Cap Mercado $2.59T
-1.57%
Volume 24h $216.98B
-1.18%
BTC % 54.58%
-0.31%
ETH % 9.66%
-0.1%
Moedas
34.340
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AbbVie Tokenized Stock (Ondo) (ABBVon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $221.22 | $221.22 | $228.10 | $227.01 | $954,101 | $59,502 |
| Mar-12 2026 | $227.57 | $226.88 | $229.85 | $228.83 | $995,912 | $62,280 |
| Mar-11 2026 | $228.54 | $226.18 | $230.06 | $226.66 | $1,010,285 | $48,724 |
| Mar-10 2026 | $228.63 | $227.10 | $231.05 | $228.70 | $1,004,447 | $49,935 |
| Mar-09 2026 | $228.17 | $225.98 | $230.39 | $229.15 | $1,041,196 | $51,887 |
| Mar-08 2026 | $231.41 | $230.93 | $232.34 | $232.14 | $941,850 | $51,403 |
| Mar-07 2026 | $232.36 | $230.51 | $232.36 | $230.51 | $951,080 | $51,613 |
| Mar-06 2026 | $230.44 | $229.57 | $233.19 | $232.89 | $974,041 | $51,187 |
| Mar-05 2026 | $233.54 | $231.46 | $237.58 | $236.70 | $985,587 | $49,092 |
| Mar-04 2026 | $237.40 | $234.28 | $237.40 | $235.55 | $956,731 | $49,903 |
| Mar-03 2026 | $235.12 | $233.59 | $235.94 | $234.85 | $956,246 | $49,394 |
| Mar-02 2026 | $234.45 | $230.11 | $234.71 | $231.20 | $881,440 | $49,253 |
| Mar-01 2026 | $231.37 | $230.54 | $231.51 | $230.86 | $896,310 | $48,606 |
| Feb-28 2026 | $231.01 | $230.62 | $231.99 | $231.91 | $881,618 | $48,530 |
| Feb-27 2026 | $232.03 | $224.32 | $232.13 | $225.38 | $951,558 | $48,743 |