Cap Mercado $4.28T
-3.53%
Volume 24h $427.21B
8.09%
BTC % 54.83%
0%
ETH % 11.56%
-2.5%
Moedas
33.397
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Abbott tokenized stock (xStock) (ABTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $133.65 | $133.14 | $134.94 | $133.90 | $15,765 | $541,295 |
| Oct-08 2025 | $134.21 | $132.72 | $134.21 | $133.34 | $13,296 | $543,582 |
| Oct-07 2025 | $133.23 | $132.67 | $134.69 | $133.46 | $12,476 | $539,617 |
| Oct-06 2025 | $133.59 | $133.38 | $135.97 | $135.97 | $379,001 | $541,072 |
| Oct-05 2025 | $136.08 | $135.06 | $136.11 | $135.08 | $20 | $551,143 |
| Oct-04 2025 | $135.07 | $135.07 | $135.42 | $135.36 | $207 | $547,067 |
| Oct-03 2025 | $135.33 | $132.04 | $135.35 | $132.42 | $652,305 | $548,125 |
| Oct-02 2025 | $132.74 | $131.74 | $134.44 | $133.61 | $611,632 | $537,636 |
| Oct-01 2025 | $133.47 | $129.62 | $136.62 | $136.34 | $613,194 | $540,574 |
| Sep-30 2025 | $134.73 | $132.67 | $134.73 | $132.81 | $571,680 | $545,657 |
| Sep-29 2025 | $132.65 | $132.31 | $134.17 | $133.49 | $541,047 | $537,268 |
| Sep-28 2025 | $132.88 | $131.62 | $133.03 | $132.94 | $16,354 | $538,190 |
| Sep-27 2025 | $132.40 | $132.19 | $133.23 | $133.12 | $15,840 | $536,245 |
| Sep-26 2025 | $133.24 | $132.86 | $134.16 | $132.89 | $553,677 | $539,646 |
| Sep-25 2025 | $132.25 | $131.51 | $134.66 | $133.58 | $486,652 | $535,639 |