Cap Mercado $3.26T
-1.22%
Volume 24h $202.47B
-38.25%
BTC % 54.56%
-0.25%
ETH % 11.42%
0.17%
Moedas
33.807
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Abbott tokenized stock (xStock) (ABTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $126.03 | $126.02 | $126.54 | $126.38 | $11,953 | $510,452 |
| Dec-12 2025 | $126.51 | $123.47 | $126.57 | $124.56 | $16,756 | $512,389 |
| Dec-11 2025 | $123.85 | $123.00 | $124.43 | $123.47 | $28,470 | $501,605 |
| Dec-10 2025 | $123.20 | $121.17 | $123.41 | $121.22 | $12,074 | $498,961 |
| Dec-09 2025 | $121.32 | $121.31 | $123.67 | $122.28 | $12,635 | $491,369 |
| Dec-08 2025 | $122.27 | $122.15 | $125.80 | $124.85 | $13,283 | $495,197 |
| Dec-07 2025 | $124.84 | $124.82 | $125.42 | $124.85 | $11,804 | $505,633 |
| Dec-06 2025 | $124.92 | $124.83 | $125.40 | $125.40 | $12,194 | $505,941 |
| Dec-05 2025 | $125.00 | $124.89 | $126.02 | $125.29 | $12,541 | $506,267 |
| Dec-04 2025 | $124.40 | $124.37 | $125.92 | $125.52 | $13,352 | $503,829 |
| Dec-03 2025 | $125.49 | $125.24 | $127.26 | $126.53 | $13,958 | $508,274 |
| Dec-02 2025 | $126.46 | $125.82 | $128.98 | $128.73 | $33,769 | $512,167 |
| Dec-01 2025 | $128.68 | $126.20 | $131.21 | $128.69 | $45,687 | $521,184 |
| Nov-30 2025 | $129.00 | $128.69 | $129.11 | $129.05 | $11,634 | $522,471 |
| Nov-29 2025 | $129.03 | $128.72 | $129.07 | $129.05 | $11,801 | $522,575 |