Cap Mercado $2.58T
3.62%
Volume 24h $192.43B
17.97%
BTC % 52.64%
-2.83%
ETH % 9.19%
-2.5%
Moedas
34.242
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Abbott tokenized stock (xStock) (ABTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $109.14 | $109.14 | $116.59 | $116.59 | $18,380 | $442,035 |
| Feb-19 2026 | $113.12 | $112.87 | $117.81 | $113.27 | $18,447 | $458,167 |
| Feb-18 2026 | $115.68 | $112.46 | $117.78 | $117.13 | $21,594 | $468,516 |
| Feb-17 2026 | $117.36 | $112.52 | $117.36 | $114.69 | $22,012 | $475,342 |
| Feb-16 2026 | $112.51 | $111.79 | $117.49 | $113.71 | $17,819 | $455,671 |
| Feb-15 2026 | $113.71 | $112.14 | $113.75 | $113.72 | $17,554 | $460,548 |
| Feb-14 2026 | $113.72 | $112.14 | $113.75 | $112.51 | $17,748 | $460,571 |
| Feb-13 2026 | $112.41 | $110.26 | $116.13 | $116.13 | $24,583 | $455,300 |
| Feb-12 2026 | $115.18 | $112.49 | $118.19 | $112.59 | $23,459 | $466,490 |
| Feb-11 2026 | $117.34 | $111.06 | $117.34 | $112.01 | $16,509 | $475,245 |
| Feb-10 2026 | $111.12 | $109.86 | $114.85 | $111.42 | $20,623 | $450,037 |
| Feb-09 2026 | $113.27 | $110.74 | $113.27 | $110.74 | $16,302 | $458,757 |
| Feb-08 2026 | $110.77 | $110.74 | $111.38 | $110.74 | $17,867 | $448,655 |
| Feb-07 2026 | $110.75 | $110.66 | $111.36 | $111.15 | $38,771 | $448,560 |
| Feb-06 2026 | $110.63 | $106.20 | $114.16 | $106.26 | $60,079 | $448,074 |