Cap Mercado $3.44T
0.29%
Volume 24h $270.02B
12.03%
BTC % 54.29%
-0.99%
ETH % 11.51%
2.08%
Moedas
33.903
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Abbott tokenized stock (xStock) (ABTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $126.40 | $123.43 | $126.74 | $125.45 | $21,796 | $511,948 |
| Jan-04 2026 | $125.62 | $125.35 | $127.53 | $126.77 | $11,958 | $508,783 |
| Jan-03 2026 | $125.60 | $124.43 | $126.57 | $124.50 | $11,929 | $508,717 |
| Jan-02 2026 | $124.50 | $124.37 | $126.42 | $126.12 | $13,376 | $504,229 |
| Jan-01 2026 | $126.11 | $126.10 | $126.40 | $126.36 | $12,105 | $510,784 |
| Dec-31 2025 | $126.36 | $125.79 | $127.03 | $126.39 | $11,585 | $511,797 |
| Dec-30 2025 | $126.47 | $124.42 | $126.96 | $124.91 | $11,948 | $512,229 |
| Dec-29 2025 | $125.07 | $124.94 | $125.85 | $125.12 | $11,870 | $506,554 |
| Dec-28 2025 | $125.12 | $124.92 | $125.12 | $124.96 | $11,789 | $506,754 |
| Dec-27 2025 | $125.12 | $124.87 | $125.19 | $124.87 | $11,829 | $506,737 |
| Dec-26 2025 | $125.14 | $124.66 | $125.54 | $124.97 | $11,679 | $506,829 |
| Dec-25 2025 | $124.98 | $124.98 | $125.37 | $125.37 | $12,053 | $506,197 |
| Dec-24 2025 | $125.23 | $124.70 | $128.12 | $124.70 | $12,096 | $507,218 |
| Dec-23 2025 | $124.70 | $124.70 | $128.09 | $125.79 | $12,736 | $505,038 |
| Dec-22 2025 | $125.79 | $124.95 | $126.99 | $125.81 | $13,845 | $509,457 |