Cap Mercado $3.80T
-4.72%
Volume 24h $364.93B
46.87%
BTC % 56.06%
0.99%
ETH % 11.5%
-2.17%
Moedas
33.592
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Abbott tokenized stock (xStock) (ABTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $123.34 | $123.03 | $123.44 | $123.03 | $10,177 | $499,555 |
| Nov-01 2025 | $123.09 | $122.92 | $123.54 | $123.52 | $9,737 | $498,541 |
| Oct-31 2025 | $123.21 | $123.05 | $124.77 | $124.29 | $26,036 | $499,040 |
| Oct-30 2025 | $124.21 | $123.66 | $125.14 | $124.68 | $22,616 | $503,071 |
| Oct-29 2025 | $124.61 | $124.37 | $127.97 | $126.54 | $32,986 | $504,676 |
| Oct-28 2025 | $126.32 | $126.29 | $127.79 | $127.39 | $36,228 | $511,605 |
| Oct-27 2025 | $127.38 | $125.61 | $127.60 | $126.98 | $26,156 | $515,927 |
| Oct-26 2025 | $126.91 | $126.90 | $127.01 | $126.98 | $16,586 | $514,025 |
| Oct-25 2025 | $127.01 | $126.94 | $127.08 | $127.05 | $16,301 | $514,406 |
| Oct-24 2025 | $126.96 | $125.80 | $127.84 | $126.37 | $21,804 | $514,214 |
| Oct-23 2025 | $126.41 | $126.29 | $128.68 | $128.34 | $25,049 | $511,965 |
| Oct-22 2025 | $127.84 | $127.63 | $128.61 | $128.38 | $34,486 | $517,764 |
| Oct-21 2025 | $127.81 | $127.81 | $130.63 | $129.61 | $13,487 | $517,648 |
| Oct-20 2025 | $129.64 | $128.38 | $129.74 | $128.81 | $8,274 | $525,064 |
| Oct-19 2025 | $128.73 | $128.68 | $128.79 | $128.75 | $15,625 | $521,379 |