Cap Mercado $3.19T
3.06%
Volume 24h $238.61B
3.33%
BTC % 54.79%
0.47%
ETH % 10.68%
-0.37%
Moedas
33.691
+2
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Abbott tokenized stock (xStock) (ABTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $124.35 | $124.06 | $124.37 | $124.37 | $10,524 | $503,624 |
| Nov-21 2025 | $124.39 | $123.81 | $124.42 | $124.10 | $9,320 | $503,813 |
| Nov-20 2025 | $123.43 | $123.43 | $127.08 | $126.53 | $12,915 | $499,928 |
| Nov-19 2025 | $126.43 | $126.41 | $130.70 | $130.21 | $11,954 | $512,079 |
| Nov-18 2025 | $130.04 | $129.91 | $130.48 | $130.06 | $15,103 | $526,688 |
| Nov-17 2025 | $129.95 | $129.95 | $131.63 | $130.42 | $27,800 | $526,333 |
| Nov-16 2025 | $130.37 | $130.06 | $130.61 | $130.12 | $9,231 | $528,027 |
| Nov-15 2025 | $130.53 | $130.10 | $130.55 | $130.55 | $9,584 | $528,650 |
| Nov-14 2025 | $130.32 | $128.96 | $130.56 | $129.49 | $9,671 | $527,813 |
| Nov-13 2025 | $129.46 | $128.66 | $129.65 | $129.05 | $11,605 | $524,349 |
| Nov-12 2025 | $129.26 | $126.18 | $129.26 | $127.19 | $10,738 | $523,529 |
| Nov-11 2025 | $126.71 | $125.53 | $127.04 | $125.53 | $9,735 | $513,205 |
| Nov-10 2025 | $124.99 | $124.70 | $126.42 | $124.70 | $13,155 | $506,246 |
| Nov-09 2025 | $124.47 | $124.47 | $126.33 | $126.32 | $9,342 | $504,126 |
| Nov-08 2025 | $126.33 | $125.91 | $126.33 | $126.32 | $9,527 | $511,658 |