Cap Mercado $4.09T
1.04%
Volume 24h $513.17B
14.21%
BTC % 57.1%
-1.68%
ETH % 10.54%
3.51%
Moedas
32.482
+19
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Aavegotchi FUD (FUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00009203 | $0.0000899 | $0.00009263 | $0.00009251 | $25 | - |
| Jul-16 2025 | $0.00009382 | $0.00008539 | $0.00010367 | $0.00008581 | - | - |
| Jul-15 2025 | $0.00008581 | $0.00008468 | $0.00008685 | $0.0000864 | - | - |
| Jul-14 2025 | $0.0000864 | $0.00008591 | $0.00008814 | $0.00008591 | $14 | - |
| Jul-13 2025 | $0.00008591 | $0.00008476 | $0.00008791 | $0.00008491 | $35 | - |
| Jul-12 2025 | $0.00008491 | $0.00008491 | $0.00009322 | $0.00009322 | $300 | - |
| Jul-11 2025 | $0.00009322 | $0.0000881 | $0.00009378 | $0.0000881 | - | - |
| Jul-10 2025 | $0.0000881 | $0.00008317 | $0.0000881 | $0.00008365 | $76 | - |
| Jul-09 2025 | $0.00008364 | $0.00007919 | $0.00008364 | $0.00007987 | - | - |
| Jul-08 2025 | $0.00007982 | $0.00007862 | $0.00008044 | $0.0000799 | $133 | - |
| Jul-07 2025 | $0.00007965 | $0.00007965 | $0.00008338 | $0.0000824 | - | - |
| Jul-06 2025 | $0.0000824 | $0.00007812 | $0.0000824 | $0.00007853 | $16 | - |
| Jul-05 2025 | $0.00007853 | $0.00007853 | $0.00008228 | $0.00008226 | - | - |
| Jul-04 2025 | $0.00008226 | $0.00008226 | $0.00008638 | $0.00008638 | - | - |
| Jul-03 2025 | $0.00008567 | $0.00008567 | $0.00008664 | $0.00008609 | - | - |