Cap Mercado $4.16T
1.7%
Volume 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aavegotchi FUD (FUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00006395 | $0.00006394 | $0.00006794 | $0.00006779 | - | - |
| Aug-18 2025 | $0.00006779 | $0.00006627 | $0.00007001 | $0.00007001 | $2 | - |
| Aug-17 2025 | $0.00007001 | $0.00006981 | $0.00007288 | $0.00006981 | $65 | - |
| Aug-16 2025 | $0.00006981 | $0.00006981 | $0.00007066 | $0.00007066 | - | - |
| Aug-15 2025 | $0.00007066 | $0.00006936 | $0.00007146 | $0.00006936 | - | - |
| Aug-14 2025 | $0.00006936 | $0.00006806 | $0.00007318 | $0.00007259 | - | - |
| Aug-13 2025 | $0.00007259 | $0.00007241 | $0.00007354 | $0.00007294 | $8 | - |
| Aug-12 2025 | $0.00007294 | $0.00006518 | $0.00007295 | $0.00007023 | - | - |
| Aug-11 2025 | $0.00007023 | $0.00006899 | $0.0000741 | $0.00006899 | - | - |
| Aug-10 2025 | $0.00006899 | $0.00006841 | $0.00007267 | $0.00007212 | $25 | - |
| Aug-09 2025 | $0.00007212 | $0.00006736 | $0.00007212 | $0.00006784 | $47 | - |
| Aug-08 2025 | $0.00006784 | $0.00006496 | $0.00007051 | $0.00006496 | - | - |
| Aug-07 2025 | $0.00006496 | $0.0000619 | $0.00006496 | $0.00006194 | $19 | - |
| Aug-06 2025 | $0.00006194 | $0.00006024 | $0.00006194 | $0.00006125 | - | - |
| Aug-05 2025 | $0.00006125 | $0.00006125 | $0.00006627 | $0.00006497 | - | - |