Cap Mercado $3.48T
-4.12%
Volume 24h $199.72B
-12.16%
BTC % 61.29%
3.29%
ETH % 8.55%
3.04%
Moedas
32.254
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aavegotchi FUD (FUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00008766 | $0.00008674 | $0.00009087 | $0.00008977 | - | - |
| Jun-25 2025 | $0.00008977 | $0.00008898 | $0.00008991 | $0.00008955 | - | - |
| Jun-24 2025 | $0.00008956 | $0.00008815 | $0.00008991 | $0.00008815 | - | - |
| Jun-23 2025 | $0.00008766 | $0.00008149 | $0.00008766 | $0.00008149 | $50 | - |
| Jun-22 2025 | $0.00008149 | $0.00008149 | $0.0000857 | $0.00008561 | $25 | - |
| Jun-21 2025 | $0.00008561 | $0.000085 | $0.00009382 | $0.00008972 | $31 | - |
| Jun-20 2025 | $0.00009002 | $0.00008828 | $0.00009752 | $0.00009752 | - | - |
| Jun-19 2025 | $0.00009751 | $0.00009703 | $0.00010042 | $0.00010003 | $77 | - |
| Jun-18 2025 | $0.0001007 | $0.00009891 | $0.00010189 | $0.00010152 | $56 | - |
| Jun-17 2025 | $0.00010152 | $0.00010152 | $0.00010849 | $0.00010849 | - | - |
| Jun-16 2025 | $0.00011131 | $0.00010653 | $0.00011173 | $0.00010752 | - | - |
| Jun-15 2025 | $0.00010752 | $0.00010615 | $0.00011086 | $0.0001103 | $197 | - |
| Jun-14 2025 | $0.0001103 | $0.00011016 | $0.00011204 | $0.00011204 | - | - |
| Jun-13 2025 | $0.00011204 | $0.00010777 | $0.00011415 | $0.00011414 | - | - |
| Jun-12 2025 | $0.00011414 | $0.00011414 | $0.00012285 | $0.00012285 | $116 | - |