Cap Mercado $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Moedas
33.093
+13
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Aavegotchi FUD (FUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005986 | $0.00005805 | $0.00005986 | $0.00005805 | - | - |
| Sep-08 2025 | $0.00005805 | $0.00005719 | $0.00005825 | $0.00005719 | $72 | - |
| Sep-07 2025 | $0.00005719 | $0.00005719 | $0.00005723 | $0.00005723 | - | - |
| Sep-06 2025 | $0.00005723 | $0.00005723 | $0.00005964 | $0.00005964 | - | - |
| Sep-05 2025 | $0.00005964 | $0.00005964 | $0.00005964 | $0.00005964 | - | - |
| Sep-04 2025 | $0.00005964 | $0.00005964 | $0.00005964 | $0.00005964 | - | - |
| Sep-03 2025 | $0.00005964 | $0.00005964 | $0.00005964 | $0.00005964 | - | - |
| Sep-02 2025 | $0.00005964 | $0.00005626 | $0.00005964 | $0.00005626 | - | - |
| Sep-01 2025 | $0.00005626 | $0.00005626 | $0.00006071 | $0.00006071 | - | - |
| Aug-31 2025 | $0.00006071 | $0.00005946 | $0.00006167 | $0.00005946 | - | - |
| Aug-30 2025 | $0.00005946 | $0.00005946 | $0.00006007 | $0.00005953 | - | - |
| Aug-29 2025 | $0.00005953 | $0.00005915 | $0.00006184 | $0.00006184 | - | - |
| Aug-28 2025 | $0.00006184 | $0.0000611 | $0.00006184 | $0.0000611 | - | - |
| Aug-27 2025 | $0.0000611 | $0.00005881 | $0.0000611 | $0.00005881 | - | - |
| Aug-26 2025 | $0.00005881 | $0.00005881 | $0.00005962 | $0.00005962 | - | - |