Cap Mercado $2.46T
-3.5%
Volume 24h $202.69B
-11.64%
BTC % 54.27%
-0.27%
ETH % 9.57%
-1.88%
Moedas
34.216
+7
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Aave stkGHO (STKGHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Feb-09 2026 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Feb-08 2026 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Feb-07 2026 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Feb-06 2026 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Feb-05 2026 | $1.0008 | $0.9912 | $1.0008 | $0.9927 | - | - |
| Feb-04 2026 | $0.9927 | $0.954567 | $0.9952 | $0.9925 | - | - |
| Feb-03 2026 | $0.9925 | $0.9925 | $0.9983 | $0.9983 | - | - |
| Feb-02 2026 | $0.9983 | $0.9902 | $0.9983 | $0.9902 | - | - |
| Feb-01 2026 | $0.9902 | $0.965782 | $1.0149 | $0.965782 | $2,844 | - |
| Jan-31 2026 | $0.965782 | $0.957208 | $0.9974 | $0.9972 | - | - |
| Jan-30 2026 | $0.9972 | $0.98691 | $0.9991 | $0.9903 | - | - |
| Jan-29 2026 | $0.9903 | $0.9903 | $1.0084 | $1.0084 | - | - |
| Jan-28 2026 | $1.0084 | $1.0084 | $1.0084 | $1.0084 | - | - |
| Jan-27 2026 | $1.0084 | $1.0084 | $1.0084 | $1.0084 | - | - |