Cap Mercado $3.28T
1.72%
Volume 24h $282.11B
-0.87%
BTC % 54.79%
-0.45%
ETH % 11.1%
0.54%
Moedas
34.089
+10
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Aave stkGHO (STKGHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.9915 | $0.9915 | $0.998 | $0.9942 | - | - |
| Jan-20 2026 | $0.9901 | $0.9901 | $1.0057 | $0.9961 | $3,587 | - |
| Jan-19 2026 | $0.9961 | $0.985624 | $1.0031 | $1.0031 | - | - |
| Jan-18 2026 | $1.0031 | $1.0031 | $1.0031 | $1.0031 | - | - |
| Jan-17 2026 | $1.0031 | $1.0031 | $1.0031 | $1.0031 | - | - |
| Jan-16 2026 | $1.0031 | $1.0031 | $1.0031 | $1.0031 | - | - |
| Jan-15 2026 | $1.0031 | $0.953449 | $1.0031 | $0.953449 | - | - |
| Jan-14 2026 | $0.953449 | $0.953449 | $0.953449 | $0.953449 | - | - |
| Jan-13 2026 | $0.953449 | $0.953449 | $0.9996 | $0.966529 | - | - |
| Jan-12 2026 | $0.966529 | $0.958199 | $0.966529 | $0.958199 | - | - |
| Jan-11 2026 | $0.958199 | $0.948015 | $0.958199 | $0.948015 | - | - |
| Jan-10 2026 | $0.948015 | $0.948015 | $1.0075 | $0.998 | - | - |
| Jan-09 2026 | $0.998 | $0.998 | $0.9986 | $0.9986 | - | - |
| Jan-08 2026 | $0.9986 | $0.937821 | $0.9986 | $0.938733 | - | - |
| Jan-07 2026 | $0.938733 | $0.938733 | $0.939584 | $0.939584 | - | - |