Cap Mercado $3.21T
0.9%
Volume 24h $118.85B
-42.34%
BTC % 54.95%
-0.14%
ETH % 11.23%
-0.44%
Moedas
33.889
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aave stkGHO (STKGHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.939932 | $0.939932 | $0.9987 | $0.9987 | - | - |
| Dec-30 2025 | $0.9987 | $0.93998 | $0.9987 | $0.93998 | - | - |
| Dec-29 2025 | $0.93998 | $0.93988 | $0.9973 | $0.9973 | - | - |
| Dec-28 2025 | $0.9973 | $0.945004 | $0.9973 | $0.945004 | - | - |
| Dec-27 2025 | $0.945004 | $0.945004 | $0.998 | $0.998 | - | - |
| Dec-26 2025 | $0.998 | $0.935625 | $0.998 | $0.940337 | $2,195 | - |
| Dec-25 2025 | $0.940337 | $0.940337 | $1.0074 | $1.0074 | - | - |
| Dec-07 2025 | $1.0074 | $1.0074 | $1.0074 | $1.0074 | - | - |
| Dec-06 2025 | $1.0074 | $1.0074 | $1.0074 | $1.0074 | - | - |
| Dec-05 2025 | $1.0074 | $1.0074 | $1.0074 | $1.0074 | - | - |
| Dec-04 2025 | $1.0074 | $1.0074 | $1.0074 | $1.0074 | - | - |
| Dec-03 2025 | $1.0074 | $1.0074 | $1.0074 | $1.0074 | - | - |
| Dec-02 2025 | $1.0074 | $1.0074 | $1.0074 | $1.0074 | - | - |
| Dec-01 2025 | $1.0074 | $1.0074 | $1.0074 | $1.0074 | - | - |
| Nov-30 2025 | $1.0074 | $1.0072 | $1.0074 | $1.0072 | - | - |