Cap Mercado $2.60T
-1.01%
Volume 24h $145.59B
-14.99%
BTC % 54.46%
-0.38%
ETH % 10.13%
-0.69%
Moedas
34.482
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aave stkGHO (STKGHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Apr-02 2026 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Apr-01 2026 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Mar-31 2026 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Mar-30 2026 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Mar-29 2026 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Mar-28 2026 | $0.9996 | $0.9983 | $0.9996 | $0.9983 | - | - |
| Mar-27 2026 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Mar-26 2026 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Mar-25 2026 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Mar-24 2026 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Mar-23 2026 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Mar-22 2026 | $0.9983 | $0.9973 | $0.9983 | $0.9973 | - | - |
| Mar-21 2026 | $0.9973 | $0.987896 | $0.9973 | $0.987896 | - | - |
| Mar-20 2026 | $0.987896 | $0.987896 | $0.9969 | $0.9969 | - | - |