Cap Mercado $2.57T
2.83%
Volume 24h $187.04B
47.42%
BTC % 54.29%
0.66%
ETH % 10.05%
1.19%
Moedas
34.465
+8
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Aark (AARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00115274 | $0.00115274 | $0.00122348 | $0.00118437 | $9,605 | $631,839 |
| Apr-04 2026 | $0.00123514 | $0.00110054 | $0.00123514 | $0.00113494 | $10,091 | $676,999 |
| Apr-03 2026 | $0.00110593 | $0.00110593 | $0.00136863 | $0.00131719 | $11,167 | $606,177 |
| Apr-02 2026 | $0.00127459 | $0.00117002 | $0.00127459 | $0.00126546 | $7,370 | $698,620 |
| Apr-01 2026 | $0.00126769 | $0.00126404 | $0.00139539 | $0.00137651 | $9,494 | $694,796 |
| Mar-31 2026 | $0.00131869 | $0.00128604 | $0.00137984 | $0.00134016 | $10,146 | $722,730 |
| Mar-30 2026 | $0.00129485 | $0.00128873 | $0.0014149 | $0.00131936 | $9,144 | $709,663 |
| Mar-29 2026 | $0.00133354 | $0.00128584 | $0.00137424 | $0.00135072 | $9,245 | $726,823 |
| Mar-28 2026 | $0.00135926 | $0.00129671 | $0.00145182 | $0.00142912 | $9,773 | $740,754 |
| Mar-27 2026 | $0.00142809 | $0.00111652 | $0.00153945 | $0.00117826 | $8,912 | $778,265 |
| Mar-26 2026 | $0.0011806 | $0.00115246 | $0.00152361 | $0.00143504 | $10,284 | $643,395 |
| Mar-25 2026 | $0.00143486 | $0.00134412 | $0.00152739 | $0.00146645 | $12,184 | $781,954 |
| Mar-24 2026 | $0.00141418 | $0.00138078 | $0.00157512 | $0.00138078 | $11,061 | $770,078 |
| Mar-23 2026 | $0.00138053 | $0.00121761 | $0.00142622 | $0.00121761 | $10,124 | $751,952 |
| Mar-22 2026 | $0.00120949 | $0.00120947 | $0.00145387 | $0.00144769 | $11,376 | $658,860 |