Cap Mercado $4.13T
-0.6%
Volume 24h $308.53B
22.36%
BTC % 53.54%
-0.22%
ETH % 12.52%
-0.31%
Moedas
33.090
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aark (AARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00027211 | $0.0002687 | $0.00027339 | $0.0002699 | $63,842 | $98,485 |
| Sep-07 2025 | $0.0002699 | $0.00026125 | $0.00027048 | $0.00026703 | $69,793 | $97,648 |
| Sep-06 2025 | $0.00026749 | $0.00026679 | $0.00026949 | $0.00026797 | $64,215 | $96,774 |
| Sep-05 2025 | $0.00026811 | $0.00026769 | $0.0002735 | $0.00026938 | $66,039 | $96,999 |
| Sep-04 2025 | $0.00027054 | $0.0002569 | $0.00027054 | $0.00026166 | $64,538 | $97,948 |
| Sep-03 2025 | $0.00026134 | $0.0002582 | $0.00026219 | $0.00025972 | $66,525 | $94,610 |
| Sep-02 2025 | $0.00025909 | $0.00025447 | $0.00026096 | $0.00025485 | $59,991 | $93,778 |
| Sep-01 2025 | $0.00025396 | $0.00025396 | $0.0002563 | $0.00025412 | $40,907 | $91,918 |
| Aug-31 2025 | $0.00025514 | $0.00025184 | $0.00027446 | $0.00026002 | $40,071 | $92,334 |
| Aug-30 2025 | $0.00025994 | $0.00024767 | $0.00028988 | $0.00026174 | $41,804 | $94,048 |
| Aug-29 2025 | $0.00026191 | $0.00023439 | $0.00029411 | $0.00029411 | $108,028 | $94,943 |
| Aug-28 2025 | $0.00033695 | $0.00025925 | $0.00039618 | $0.00039618 | $219,253 | $122,167 |
| Aug-27 2025 | $0.00039445 | $0.00038414 | $0.00048611 | $0.00041453 | $308,550 | $142,991 |
| Aug-26 2025 | $0.00044067 | $0.00036234 | $0.00047346 | $0.00042959 | $435,000 | $159,758 |
| Aug-25 2025 | $0.00043394 | $0.00036057 | $0.00057807 | $0.00042659 | $437,579 | $157,299 |