Cap Mercado $2.72T
1.03%
Volume 24h $271.81B
22.97%
BTC % 54.24%
-0.2%
ETH % 10.29%
1.94%
Moedas
34.343
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aark (AARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00133465 | $0.00126336 | $0.00141557 | $0.0013616 | $14,379 | $699,263 |
| Mar-15 2026 | $0.00124441 | $0.00122347 | $0.00135885 | $0.00129676 | $8,982 | $651,871 |
| Mar-14 2026 | $0.00139072 | $0.00125122 | $0.00148681 | $0.00129574 | $11,942 | $728,944 |
| Mar-13 2026 | $0.00129705 | $0.00123896 | $0.00157299 | $0.00148458 | $12,055 | $679,839 |
| Mar-12 2026 | $0.00140279 | $0.00126033 | $0.00142233 | $0.00134255 | $12,770 | $735,203 |
| Mar-11 2026 | $0.00129646 | $0.00114077 | $0.00181869 | $0.00132426 | $30,683 | $679,757 |
| Mar-10 2026 | $0.00130107 | $0.00127936 | $0.00132924 | $0.00129835 | $9,286 | $681,858 |
| Mar-09 2026 | $0.00125904 | $0.00118182 | $0.00130257 | $0.00130257 | $10,532 | $659,822 |
| Mar-08 2026 | $0.00127846 | $0.00125532 | $0.0013689 | $0.001314 | $11,550 | $669,996 |
| Mar-07 2026 | $0.00131474 | $0.00120371 | $0.00133386 | $0.00123428 | $9,535 | $688,521 |
| Mar-06 2026 | $0.00124783 | $0.00115953 | $0.00129321 | $0.00128208 | $10,952 | $653,477 |
| Mar-05 2026 | $0.00123799 | $0.00123799 | $0.00144473 | $0.00139134 | $11,233 | $648,547 |
| Mar-04 2026 | $0.00136219 | $0.00125 | $0.00152225 | $0.00125428 | $13,450 | $713,597 |
| Mar-03 2026 | $0.00128002 | $0.00121877 | $0.00132946 | $0.00127289 | $10,917 | $671,124 |
| Mar-02 2026 | $0.00130534 | $0.00126087 | $0.00136958 | $0.0013126 | $10,467 | $684,534 |