Cap Mercado $3.40T
-1.45%
Volume 24h $224.61B
27.39%
BTC % 60.53%
0.36%
ETH % 8.6%
-2.44%
Moedas
32.208
+35
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Aark (AARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00205562 | $0.00203234 | $0.00205966 | $0.00205887 | $217,694 | - |
| Jun-19 2025 | $0.00206071 | $0.00204376 | $0.00206093 | $0.00205281 | $240,828 | - |
| Jun-18 2025 | $0.00205324 | $0.00204512 | $0.00210067 | $0.00208832 | $464,712 | - |
| Jun-17 2025 | $0.00206135 | $0.00204063 | $0.00206844 | $0.00206843 | $230,326 | - |
| Jun-16 2025 | $0.00206687 | $0.00204879 | $0.00207073 | $0.00205487 | $228,259 | - |
| Jun-15 2025 | $0.00205838 | $0.00204148 | $0.00208349 | $0.00207572 | $243,654 | - |
| Jun-14 2025 | $0.00206112 | $0.0020325 | $0.00211996 | $0.00205689 | $587,112 | - |
| Jun-13 2025 | $0.00205964 | $0.00201904 | $0.00209847 | $0.00209847 | $317,236 | - |
| Jun-12 2025 | $0.00211355 | $0.00201398 | $0.00213171 | $0.00206407 | $727,002 | - |
| Jun-11 2025 | $0.00206615 | $0.00202431 | $0.00209909 | $0.00209909 | $314,293 | - |
| Jun-10 2025 | $0.00211289 | $0.00208821 | $0.00217422 | $0.00216291 | $491,631 | - |
| Jun-09 2025 | $0.00212276 | $0.00210805 | $0.00216722 | $0.00211995 | $413,244 | - |
| Jun-08 2025 | $0.00217017 | $0.00211411 | $0.00224622 | $0.00218037 | $1,333,468 | - |
| Jun-07 2025 | $0.0020155 | $0.0020155 | $0.00204294 | $0.00204294 | $330,969 | - |
| Jun-06 2025 | $0.00204895 | $0.00202753 | $0.00207785 | $0.00204381 | $347,564 | - |