Cap Mercado $3.90T
1.15%
Volume 24h $372.39B
-9.77%
BTC % 60.09%
-0.06%
ETH % 9.16%
-1.2%
Moedas
32.392
+15
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Aark (AARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00108114 | $0.00107026 | $0.00138811 | $0.00124441 | $1,223,031 | - |
| Jul-10 2025 | $0.00123737 | $0.00123737 | $0.00133823 | $0.00128156 | $585,176 | - |
| Jul-09 2025 | $0.00130018 | $0.00127807 | $0.00149477 | $0.00149477 | $533,121 | - |
| Jul-08 2025 | $0.00143124 | $0.00143124 | $0.0015514 | $0.00154393 | $632,342 | - |
| Jul-07 2025 | $0.00156993 | $0.00156993 | $0.00165815 | $0.00162439 | $644,566 | - |
| Jul-06 2025 | $0.00162257 | $0.00162257 | $0.00168305 | $0.00165354 | $248,779 | - |
| Jul-05 2025 | $0.00166691 | $0.00160284 | $0.00174143 | $0.00169611 | $322,887 | - |
| Jul-04 2025 | $0.00172267 | $0.00170291 | $0.00183088 | $0.00183088 | $917,524 | - |
| Jul-03 2025 | $0.00183234 | $0.00183234 | $0.00186968 | $0.00183861 | $186,914 | - |
| Jul-02 2025 | $0.00184051 | $0.00180065 | $0.0018417 | $0.00181972 | $304,949 | - |
| Jul-01 2025 | $0.00181934 | $0.00181835 | $0.00185089 | $0.0018499 | $239,124 | - |
| Jun-30 2025 | $0.00184769 | $0.00183065 | $0.00187708 | $0.00187147 | $330,080 | - |
| Jun-29 2025 | $0.00186542 | $0.00186542 | $0.00190546 | $0.00190464 | $326,318 | - |
| Jun-28 2025 | $0.00190838 | $0.00190664 | $0.00193211 | $0.00191862 | $183,192 | - |
| Jun-27 2025 | $0.00192089 | $0.00191337 | $0.00197296 | $0.00196655 | $235,086 | - |