Cap Mercado $3.95T
                                    2.6%
                        
    
        Volume 24h $331.62B
        
                                                        -10.52%
                                        
    
        BTC % 55.34%
                                    -0.18%
                        
    
        ETH % 11.8%
                                    1.1%
                        
    
        Moedas
        33.580
                    +9
            
    
        Trocas
        885
    
        
        Última atualização
        34 Segundos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Sep-03 2022 | $0.176881 | $0.17051 | $0.177431 | $0.17051 | - | - | 
| Sep-02 2022 | $0.17051 | $0.17051 | $0.17051 | $0.17051 | - | - | 
| Sep-01 2022 | $0.17051 | $0.17051 | $0.17051 | $0.17051 | - | - | 
| Aug-31 2022 | $0.17051 | $0.17051 | $0.17051 | $0.17051 | - | - | 
| Aug-30 2022 | $0.17051 | $0.17051 | $0.17051 | $0.17051 | - | - | 
| Aug-29 2022 | $0.17051 | $0.17051 | $0.17051 | $0.17051 | - | - | 
| Aug-28 2022 | $0.17051 | $0.170068 | $0.171775 | $0.170659 | - | - | 
| Aug-27 2022 | $0.170688 | $0.168539 | $0.199671 | $0.199671 | $38 | - | 
| Aug-26 2022 | $0.199671 | $0.199671 | $0.199719 | $0.199719 | - | - | 
| Aug-25 2022 | $0.199774 | $0.184237 | $0.200274 | $0.184254 | - | - | 
