Cap Mercado $3.58T
1.59%
Volume 24h $195.30B
-2.92%
BTC % 60.42%
-0.57%
ETH % 8.87%
2.36%
Moedas
32.361
+16
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de A3S Protocol (AA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00029316 | $0.00019814 | $0.00029316 | $0.00022005 | $3,437,119 | $70,240 |
| Jul-07 2025 | $0.00021704 | $0.00021704 | $0.0002662 | $0.00022034 | $2,401,206 | $52,003 |
| Jul-06 2025 | $0.0002224 | $0.00018128 | $0.00024225 | $0.00018128 | $3,040,416 | $53,286 |
| Jul-05 2025 | $0.00021926 | $0.00018328 | $0.00026921 | $0.00023345 | $2,740,164 | $52,534 |
| Jul-04 2025 | $0.00023244 | $0.00018344 | $0.00024031 | $0.0002292 | $2,888,582 | $55,692 |
| Jul-03 2025 | $0.0002442 | $0.00021121 | $0.00027314 | $0.00024116 | $2,823,101 | $58,510 |
| Jul-02 2025 | $0.00027411 | $0.00019317 | $0.00034695 | $0.00019321 | $3,069,691 | $65,677 |
| Jul-01 2025 | $0.00024514 | $0.00014725 | $0.00033698 | $0.00025222 | $2,777,032 | $58,736 |
| Jun-30 2025 | $0.00025221 | $0.00022136 | $0.00035605 | $0.00035605 | $2,638,642 | $60,429 |
| Jun-29 2025 | $0.00035305 | $0.00015035 | $0.00050282 | $0.0002203 | $3,726,167 | $84,591 |
| Jun-28 2025 | $0.00022029 | $0.00019225 | $0.00029918 | $0.00019338 | $3,031,302 | $52,780 |
| Jun-27 2025 | $0.00028925 | $0.00013955 | $0.00028925 | $0.00017721 | $4,617,675 | $69,304 |
| Jun-26 2025 | $0.000256 | $0.00013119 | $0.00035594 | $0.00021108 | $3,953,350 | $61,337 |
| Jun-25 2025 | $0.00021113 | $0.00015924 | $0.00021113 | $0.00020173 | $3,549,844 | $50,587 |
| Jun-24 2025 | $0.0002012 | $0.0002012 | $0.00029022 | $0.00027305 | $2,105,360 | $48,208 |