Cap Mercado $2.59T
-0.54%
Volume 24h $188.18B
-3.34%
BTC % 54.03%
0.14%
ETH % 9.94%
0.1%
Moedas
34.406
+43
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de A3S Protocol (AA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2025 | $0.00009052 | $0.00009052 | $0.00009052 | $0.00009052 | - | $21,688 |
| Aug-07 2025 | $0.00009052 | $0.00009052 | $0.00009052 | $0.00009052 | - | $21,688 |
| Aug-06 2025 | $0.00009052 | $0.00009052 | $0.00009052 | $0.00009052 | - | $21,688 |
| Aug-05 2025 | $0.00009052 | $0.00009052 | $0.00009052 | $0.00009052 | - | $21,688 |
| Aug-04 2025 | $0.00009052 | $0.00009052 | $0.00009052 | $0.00009052 | - | $21,688 |
| Aug-03 2025 | $0.00009052 | $0.00009052 | $0.00009052 | $0.00009052 | - | $21,688 |
| Aug-02 2025 | $0.00009052 | $0.00009052 | $0.00022006 | $0.00022006 | - | $21,688 |
| Aug-01 2025 | $0.00022006 | $0.00022006 | $0.00022006 | $0.00022006 | - | $52,725 |
| Jul-31 2025 | $0.00022006 | $0.00022006 | $0.00022006 | $0.00022006 | - | $52,725 |
| Jul-30 2025 | $0.00022006 | $0.00022006 | $0.00022006 | $0.00022006 | - | $52,725 |
| Jul-29 2025 | $0.00022006 | $0.00022006 | $0.00031414 | $0.00031414 | - | $52,725 |
| Jul-28 2025 | $0.00031414 | $0.00031414 | $0.00031414 | $0.00031414 | - | $75,267 |
| Jul-27 2025 | $0.00031414 | $0.00030106 | $0.00042251 | $0.00030106 | - | $75,267 |
| Jul-26 2025 | $0.00030106 | $0.00030106 | $0.00030106 | $0.00030106 | - | $72,133 |
| Jul-25 2025 | $0.00030106 | $0.00030106 | $0.00030106 | $0.00030106 | - | $72,133 |