Cap Mercado $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de A Fork in the Road (AFITR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00006131 | $0.00006131 | $0.00006913 | $0.00006913 | - | - |
| Aug-18 2025 | $0.00006913 | $0.00006788 | $0.0000723 | $0.0000723 | - | - |
| Aug-17 2025 | $0.0000723 | $0.0000723 | $0.00007306 | $0.00007248 | - | - |
| Aug-16 2025 | $0.00007248 | $0.0000693 | $0.00007598 | $0.00007598 | - | - |
| Aug-15 2025 | $0.00007598 | $0.00007346 | $0.00007598 | $0.00007346 | - | - |
| Aug-14 2025 | $0.00007346 | $0.00007346 | $0.00008171 | $0.00007637 | - | - |
| Aug-13 2025 | $0.00007637 | $0.00006914 | $0.00007637 | $0.00006914 | - | - |
| Aug-12 2025 | $0.00006914 | $0.00006653 | $0.00006914 | $0.00006835 | - | - |
| Aug-11 2025 | $0.00006835 | $0.00006642 | $0.00007341 | $0.00007341 | - | - |
| Aug-10 2025 | $0.00007341 | $0.0000635 | $0.00007341 | $0.0000635 | - | - |
| Aug-09 2025 | $0.0000635 | $0.00006321 | $0.00007285 | $0.00007145 | - | - |
| Aug-08 2025 | $0.00007298 | $0.00006306 | $0.00007491 | $0.00006306 | - | - |
| Aug-07 2025 | $0.00006306 | $0.00006196 | $0.0000736 | $0.0000736 | - | - |
| Aug-06 2025 | $0.0000736 | $0.00005789 | $0.0000748 | $0.00005789 | - | - |
| Aug-05 2025 | $0.00005789 | $0.00005637 | $0.00005844 | $0.00005782 | - | - |