Cap Mercado $2.52T
-3.23%
Volume 24h $202.77B
-14.22%
BTC % 54.5%
-0.2%
ETH % 9.66%
-2.58%
Moedas
34.215
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de A Fork in the Road (AFITR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Feb-08 2026 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Feb-07 2026 | $0.00001566 | $0.00001508 | $0.00001566 | $0.00001508 | - | - |
| Feb-06 2026 | $0.00001412 | $0.00001334 | $0.00001425 | $0.00001357 | - | - |
| Feb-05 2026 | $0.00001357 | $0.00001357 | $0.00001637 | $0.00001637 | $0 | - |
| Feb-04 2026 | $0.00001637 | $0.00001637 | $0.00001735 | $0.00001735 | - | - |
| Feb-03 2026 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Feb-02 2026 | $0.00001735 | $0.00001699 | $0.0000181 | $0.0000181 | - | - |
| Feb-01 2026 | $0.0000181 | $0.00001705 | $0.0000181 | $0.00001705 | - | - |
| Jan-31 2026 | $0.00001705 | $0.00001705 | $0.00001968 | $0.00001968 | - | - |
| Jan-30 2026 | $0.00001968 | $0.00001897 | $0.00001987 | $0.00001987 | - | - |
| Jan-29 2026 | $0.0000198 | $0.00001831 | $0.0000217 | $0.0000217 | - | - |
| Jan-28 2026 | $0.0000217 | $0.00002117 | $0.00002208 | $0.00002117 | - | - |
| Jan-27 2026 | $0.00002117 | $0.00001952 | $0.00002117 | $0.00001952 | - | - |
| Jan-26 2026 | $0.00001952 | $0.00001896 | $0.00001952 | $0.00001896 | - | - |