Cap Mercado $2.49T
-0.95%
Volume 24h $246.52B
20.07%
BTC % 54.25%
3.48%
ETH % 9.52%
2.62%
Moedas
34.301
+4
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de A Fork in the Road (AFITR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00001617 | $0.00001617 | $0.00001617 | $0.00001617 | - | - |
| Mar-01 2026 | $0.00001617 | $0.00001508 | $0.00001617 | $0.00001508 | - | - |
| Feb-28 2026 | $0.00001508 | $0.00001508 | $0.00001539 | $0.00001539 | - | - |
| Feb-27 2026 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Feb-26 2026 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Feb-25 2026 | $0.0000155 | $0.00001461 | $0.0000155 | $0.00001461 | - | - |
| Feb-24 2026 | $0.00001461 | $0.00001461 | $0.00001505 | $0.00001505 | - | - |
| Feb-23 2026 | $0.00001505 | $0.00001505 | $0.00001645 | $0.00001645 | $63 | - |
| Feb-22 2026 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Feb-21 2026 | $0.00001645 | $0.00001644 | $0.00001645 | $0.00001644 | - | - |
| Feb-20 2026 | $0.00001644 | $0.00001511 | $0.00001644 | $0.00001511 | - | - |
| Feb-19 2026 | $0.00001511 | $0.00001511 | $0.00001604 | $0.00001604 | - | - |
| Feb-18 2026 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| Feb-17 2026 | $0.00001604 | $0.00001604 | $0.0000161 | $0.0000161 | - | - |
| Feb-16 2026 | $0.0000161 | $0.00001607 | $0.0000161 | $0.00001607 | - | - |