Cap Mercado $4.15T
0%
Volume 24h $302.52B
7.06%
BTC % 53.54%
-0.41%
ETH % 12.54%
0.39%
Moedas
33.090
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de A Fork in the Road (AFITR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00007288 | $0.00007288 | $0.00007395 | $0.00007366 | - | - |
| Sep-07 2025 | $0.00007344 | $0.00007308 | $0.00007344 | $0.00007308 | $7 | - |
| Sep-06 2025 | $0.00007308 | $0.00007308 | $0.00007384 | $0.00007384 | - | - |
| Sep-05 2025 | $0.00007384 | $0.00007384 | $0.00007468 | $0.00007468 | - | - |
| Sep-04 2025 | $0.00007468 | $0.00007468 | $0.00007512 | $0.00007512 | - | - |
| Sep-03 2025 | $0.00007512 | $0.00007467 | $0.00007512 | $0.0000748 | - | - |
| Sep-02 2025 | $0.0000748 | $0.00007249 | $0.0000748 | $0.00007249 | - | - |
| Sep-01 2025 | $0.00007361 | $0.00007248 | $0.0000755 | $0.0000755 | - | - |
| Aug-31 2025 | $0.0000755 | $0.0000693 | $0.00007558 | $0.0000693 | - | - |
| Aug-30 2025 | $0.0000693 | $0.0000693 | $0.00007416 | $0.00007416 | - | - |
| Aug-29 2025 | $0.00007416 | $0.00007323 | $0.00007569 | $0.00007323 | - | - |
| Aug-28 2025 | $0.00007323 | $0.00006911 | $0.00007527 | $0.00006911 | - | - |
| Aug-27 2025 | $0.00006911 | $0.00006385 | $0.00006911 | $0.00006385 | - | - |
| Aug-26 2025 | $0.00006435 | $0.00006435 | $0.00007327 | $0.00007327 | - | - |
| Aug-25 2025 | $0.00007327 | $0.00007327 | $0.00007701 | $0.00007583 | - | - |