Cap Mercado $2.62T
2.47%
Volume 24h $257.29B
46.44%
BTC % 54.25%
0.71%
ETH % 9.98%
1.5%
Moedas
34.366
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de A Fork in the Road (AFITR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
| Mar-21 2026 | $0.00001894 | $0.00001885 | $0.00001899 | $0.00001885 | - | - |
| Mar-20 2026 | $0.00001885 | $0.00001885 | $0.00001888 | $0.00001888 | - | - |
| Mar-19 2026 | $0.00001888 | $0.00001878 | $0.00001888 | $0.00001878 | - | - |
| Mar-18 2026 | $0.00001878 | $0.00001875 | $0.00001993 | $0.00001993 | - | - |
| Mar-17 2026 | $0.00001993 | $0.00001993 | $0.00002047 | $0.00002023 | - | - |
| Mar-16 2026 | $0.00002023 | $0.00001918 | $0.00002023 | $0.00001918 | - | - |
| Mar-15 2026 | $0.00001918 | $0.00001864 | $0.00001932 | $0.00001864 | - | - |
| Mar-14 2026 | $0.00001864 | $0.00001844 | $0.00001864 | $0.00001846 | - | - |
| Mar-13 2026 | $0.00001846 | $0.00001662 | $0.00002338 | $0.00001662 | - | - |
| Mar-12 2026 | $0.00001662 | $0.00001611 | $0.00001662 | $0.00001611 | - | - |
| Mar-11 2026 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
| Mar-10 2026 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
| Mar-09 2026 | $0.00001611 | $0.00001611 | $0.00001616 | $0.00001616 | - | - |
| Mar-08 2026 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |