Cap Mercado $4.47T
-2.29%
Volume 24h $471.32B
13.19%
BTC % 54.55%
0.67%
ETH % 12.07%
-2.65%
Moedas
33.364
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de A Fork in the Road (AFITR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000653 | $0.0000653 | $0.00006664 | $0.00006664 | - | - |
| Oct-06 2025 | $0.00006664 | $0.00006484 | $0.00006664 | $0.00006484 | - | - |
| Oct-05 2025 | $0.00006484 | $0.00006241 | $0.00006484 | $0.00006241 | - | - |
| Oct-04 2025 | $0.00006241 | $0.00006241 | $0.00008577 | $0.00008577 | - | - |
| Oct-03 2025 | $0.00008577 | $0.00008577 | $0.00008776 | $0.00008776 | - | - |
| Oct-02 2025 | $0.00008497 | $0.0000795 | $0.00008497 | $0.0000795 | - | - |
| Oct-01 2025 | $0.0000795 | $0.00007863 | $0.0000795 | $0.0000788 | - | - |
| Sep-30 2025 | $0.0000788 | $0.0000758 | $0.00007915 | $0.00007735 | - | - |
| Sep-29 2025 | $0.00007735 | $0.00007399 | $0.00007742 | $0.00007399 | $231 | - |
| Sep-28 2025 | $0.00007399 | $0.00007282 | $0.00007628 | $0.00007628 | - | - |
| Sep-27 2025 | $0.00007628 | $0.00007215 | $0.00007628 | $0.00007215 | - | - |
| Sep-26 2025 | $0.00007215 | $0.00007053 | $0.00007215 | $0.00007189 | - | - |
| Sep-25 2025 | $0.00007189 | $0.00007189 | $0.00008252 | $0.00008252 | - | - |
| Sep-24 2025 | $0.00008252 | $0.00008027 | $0.00008826 | $0.00008826 | - | - |
| Sep-23 2025 | $0.00008826 | $0.00008273 | $0.00008826 | $0.00008592 | - | - |