Cap Mercado €2.10T
2.82%
Volume 24h €128.00B
-36.82%
BTC % 50.16%
0.21%
ETH % 16.23%
0.3%
Moedas
28.011
+13
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Aug-18 2023 | €0.00000000515320220638856 | €0.00000000515320220638856 | €0.00000000515320220638856 | €0.00000000515320220638856 | - | - |
Aug-17 2023 | €0.00000000515320220638856 | €0.00000000515320220638856 | €0.00000000515320220638856 | €0.00000000515320220638856 | - | - |
Aug-16 2023 | €0.00000000515320220638856 | €0.00000000515320220638856 | €0.00000000515320220638856 | €0.00000000515320220638856 | - | - |
Aug-15 2023 | €0.00000000515320220638856 | €0.00000000515320220638856 | €0.00000000515320220638856 | €0.00000000515320220638856 | - | - |
Aug-14 2023 | €0.00000000515320220638856 | €0.00000000515320220638856 | €0.00000000515320220638856 | €0.00000000515320220638856 | - | - |
Aug-13 2023 | €0.00000000515320220638856 | €0.00000000515320220638856 | €0.00000000515320220638856 | €0.00000000515320220638856 | - | - |
Aug-12 2023 | €0.00000000515320220638856 | €0.00000000515320220638856 | €0.00000000515320220638856 | €0.00000000515320220638856 | - | - |
Aug-11 2023 | €0.000000005147842700908855 | €0.000000005138822701776437 | €0.000000005555553620028624 | €0.000000005552902474826668 | €63 | - |
Aug-10 2023 | €0.000000005552013716745552 | €0.000000005546133142198888 | €0.000000005767291223854621 | €0.000000005762739903371687 | €206 | - |
Aug-09 2023 | €0.00000000563400198476968 | €0.000000005124040601885472 | €0.00000000563400198476968 | €0.000000005124040601885472 | €152 | - |
Aug-08 2023 | €0.000000005124040601885472 | €0.000000005095416144809115 | €0.000000005124040601885472 | €0.000000005100715194212764 | - | - |
Aug-07 2023 | €0.000000005093763383414719 | €0.000000005046837636604113 | €0.000000005144535991640823 | €0.000000005046837636604113 | €47 | - |
Aug-06 2023 | €0.000000005046837636604113 | €0.000000005046837636604113 | €0.000000005046837636604113 | €0.000000005046837636604113 | - | - |
Aug-05 2023 | €0.000000005046837636604113 | €0.000000005046837636604113 | €0.000000005046837636604113 | €0.000000005046837636604113 | - | - |
Aug-04 2023 | €0.000000005046837636604113 | €0.000000005046837636604113 | €0.000000005046837636604113 | €0.000000005046837636604113 | - | - |
Análise histórica e de mercado do preço de 8Bit Shiba Inu (SHIBIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 51 dias, a partir do dia 19-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9247 EUR.