Cap Mercado €2.10T 2.82%
Volume 24h €128.00B -36.82%
BTC % 50.16% 0.21%
ETH % 16.23% 0.3%
Moedas 28.011 +13
Trocas 885
Última atualização 1 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Aug-18 2023 €0.00000000515320220638856 €0.00000000515320220638856 €0.00000000515320220638856 €0.00000000515320220638856 - -
Aug-17 2023 €0.00000000515320220638856 €0.00000000515320220638856 €0.00000000515320220638856 €0.00000000515320220638856 - -
Aug-16 2023 €0.00000000515320220638856 €0.00000000515320220638856 €0.00000000515320220638856 €0.00000000515320220638856 - -
Aug-15 2023 €0.00000000515320220638856 €0.00000000515320220638856 €0.00000000515320220638856 €0.00000000515320220638856 - -
Aug-14 2023 €0.00000000515320220638856 €0.00000000515320220638856 €0.00000000515320220638856 €0.00000000515320220638856 - -
Aug-13 2023 €0.00000000515320220638856 €0.00000000515320220638856 €0.00000000515320220638856 €0.00000000515320220638856 - -
Aug-12 2023 €0.00000000515320220638856 €0.00000000515320220638856 €0.00000000515320220638856 €0.00000000515320220638856 - -
Aug-11 2023 €0.000000005147842700908855 €0.000000005138822701776437 €0.000000005555553620028624 €0.000000005552902474826668 €63 -
Aug-10 2023 €0.000000005552013716745552 €0.000000005546133142198888 €0.000000005767291223854621 €0.000000005762739903371687 €206 -
Aug-09 2023 €0.00000000563400198476968 €0.000000005124040601885472 €0.00000000563400198476968 €0.000000005124040601885472 €152 -
Aug-08 2023 €0.000000005124040601885472 €0.000000005095416144809115 €0.000000005124040601885472 €0.000000005100715194212764 - -
Aug-07 2023 €0.000000005093763383414719 €0.000000005046837636604113 €0.000000005144535991640823 €0.000000005046837636604113 €47 -
Aug-06 2023 €0.000000005046837636604113 €0.000000005046837636604113 €0.000000005046837636604113 €0.000000005046837636604113 - -
Aug-05 2023 €0.000000005046837636604113 €0.000000005046837636604113 €0.000000005046837636604113 €0.000000005046837636604113 - -
Aug-04 2023 €0.000000005046837636604113 €0.000000005046837636604113 €0.000000005046837636604113 €0.000000005046837636604113 - -

Análise histórica e de mercado do preço de 8Bit Shiba Inu (SHIBIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 51 dias, a partir do dia 19-05-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9247 EUR.