Cap Mercado $4.56T 0.84%
Volume 24h $406.88B 18.67%
BTC % 54.23% -0.57%
ETH % 12.38% 1.85%
Moedas 33.345 +17
Trocas 885
Última atualização 3 Minutos atrás
717ai by Virtuals WIRE

Preços históricos de 717ai by Virtuals (WIRE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-06 2025 $0.00635051 $0.00608103 $0.00725691 $0.00625968 $277,582 -
Oct-05 2025 $0.00615731 $0.00615731 $0.00814432 $0.0071479 $307,895 -
Oct-04 2025 $0.0071977 $0.0068108 $0.00856598 $0.00775089 $312,051 -
Oct-03 2025 $0.00786437 $0.00637588 $0.00953595 $0.00696787 $640,060 -
Oct-02 2025 $0.00751088 $0.00518943 $0.00799966 $0.00539226 $611,843 -
Oct-01 2025 $0.00566352 $0.00487271 $0.00617714 $0.00561722 $285,395 -
Sep-30 2025 $0.00629596 $0.00386582 $0.00629596 $0.00449065 $204,410 -
Sep-29 2025 $0.00460383 $0.00460383 $0.00626932 $0.00531314 $193,266 -
Sep-28 2025 $0.00545066 $0.00319954 $0.00599439 $0.00321018 $269,817 -
Sep-27 2025 $0.00338746 $0.00338746 $0.00388327 $0.00388327 $87,097 -
Sep-26 2025 $0.00393804 $0.00256437 $0.00393804 $0.00268539 $142,154 -
Sep-25 2025 $0.00264911 $0.00238192 $0.00336917 $0.00265503 $171,388 -
Sep-24 2025 $0.00249899 $0.00249899 $0.00304993 $0.00304993 $86,571 -
Sep-23 2025 $0.00326594 $0.00302103 $0.00368118 $0.00310546 $166,569 -
Sep-22 2025 $0.00306618 $0.00212443 $0.00306618 $0.00276278 $152,102 -

Análise histórica e de mercado do preço de 717ai by Virtuals (WIRE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 263 dias, a partir do dia 17-01-2025.