Cap Mercado $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de 717ai by Virtuals (WIRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00635879 | $0.0055147 | $0.00850569 | $0.00810162 | $1,808,751 | - |
| Aug-18 2025 | $0.00759933 | $0.00360057 | $0.00759933 | $0.0041824 | $1,663,491 | - |
| Aug-17 2025 | $0.00339029 | $0.00144103 | $0.00339029 | $0.00144103 | $1,148,584 | - |
| Aug-16 2025 | $0.00137237 | $0.0005357 | $0.00165268 | $0.00070018 | $562,434 | - |
| Aug-15 2025 | $0.00064349 | $0.00014568 | $0.00064349 | $0.00019228 | $118,394 | - |
| Aug-14 2025 | $0.00018829 | $0.00009318 | $0.00026503 | $0.00009318 | $93,714 | - |
| Aug-13 2025 | $0.00009381 | $0.00005845 | $0.00009812 | $0.00006488 | $76,259 | - |
| Aug-12 2025 | $0.00006488 | $0.00006181 | $0.00006488 | $0.00006435 | - | - |
| Aug-11 2025 | $0.00006435 | $0.00006435 | $0.0000737 | $0.00007263 | - | - |
| Aug-10 2025 | $0.00007263 | $0.00006804 | $0.00007263 | $0.00007118 | - | - |
| Aug-09 2025 | $0.00007118 | $0.00006773 | $0.00007118 | $0.00006822 | - | - |
| Aug-08 2025 | $0.0000685 | $0.00006699 | $0.00007192 | $0.00007149 | - | - |
| Aug-07 2025 | $0.00007165 | $0.00005833 | $0.00007165 | $0.00006141 | $10,636 | - |
| Aug-06 2025 | $0.00006117 | $0.00005857 | $0.00006117 | $0.00005857 | - | - |
| Aug-05 2025 | $0.00005857 | $0.00005857 | $0.00006509 | $0.00006509 | - | - |