Cap Mercado $2.54T
4.34%
Volume 24h $384.96B
-65.54%
BTC % 54.19%
0.4%
ETH % 9.66%
1.55%
Moedas
34.202
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 717ai by Virtuals (WIRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00177998 | $0.00095715 | $0.00177998 | $0.00095715 | $62,335 | - |
| Feb-05 2026 | $0.00093286 | $0.00092458 | $0.00119532 | $0.00107647 | $26,722 | - |
| Feb-04 2026 | $0.00105507 | $0.00105507 | $0.00162217 | $0.00135623 | $47,219 | - |
| Feb-03 2026 | $0.00136401 | $0.00136401 | $0.00187331 | $0.00187331 | $37,673 | - |
| Feb-02 2026 | $0.0018758 | $0.00180221 | $0.00204172 | $0.00184204 | $35,499 | - |
| Feb-01 2026 | $0.00181821 | $0.00181821 | $0.00215923 | $0.00205556 | $23,482 | - |
| Jan-31 2026 | $0.00201832 | $0.00176607 | $0.00253216 | $0.00253216 | $89,710 | - |
| Jan-30 2026 | $0.00247043 | $0.00246125 | $0.00272232 | $0.0026123 | $42,883 | - |
| Jan-29 2026 | $0.00268328 | $0.00250301 | $0.00325583 | $0.00307081 | $87,532 | - |
| Jan-28 2026 | $0.00304246 | $0.0028362 | $0.0032673 | $0.00322467 | $44,938 | - |
| Jan-27 2026 | $0.00324533 | $0.00303601 | $0.0034928 | $0.00328965 | $47,340 | - |
| Jan-26 2026 | $0.00334565 | $0.00328446 | $0.00349238 | $0.00328446 | $10,788 | - |
| Jan-25 2026 | $0.00326541 | $0.00320999 | $0.00340592 | $0.00340592 | $15,850 | - |
| Jan-24 2026 | $0.00343609 | $0.00324045 | $0.00347778 | $0.0033898 | $21,256 | - |
| Jan-23 2026 | $0.00341101 | $0.00341049 | $0.00362443 | $0.00348453 | $12,433 | - |