Cap Mercado $3.95T
-0.58%
Volume 24h $339.31B
-10.54%
BTC % 55.46%
0.66%
ETH % 11.75%
-0.42%
Moedas
33.578
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 67COIN (67), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $3,944,612,234 | $3,944,612,234 | $3,944,612,234 | $3,944,612,234 | - | - |
| Oct-29 2025 | $3,944,612,234 | $3,944,612,234 | $3,944,612,234 | $3,944,612,234 | - | - |
| Oct-28 2025 | $3,944,612,234 | $2,400,424,386 | $3,944,612,234 | $3,216,516,196 | - | - |
| Oct-27 2025 | $3,078,821,822 | $1,952,082,891 | $3,136,733,237 | $3,136,733,237 | - | - |
| Oct-26 2025 | $3,136,733,237 | $1,228,641,654 | $6,179,085,698 | $1,228,641,654 | $39 | - |
| Oct-25 2025 | $1,228,641,654 | $1,228,641,654 | $1,603,799,228 | $1,603,799,228 | - | - |
| Oct-24 2025 | $1,603,799,228 | $1,275,190,344 | $1,709,137,080 | $1,275,190,344 | $9 | - |
| Oct-23 2025 | $1,275,190,344 | $1,161,278,799 | $2,772,899,951 | $2,772,899,951 | - | - |
| Oct-22 2025 | $2,772,899,951 | $3,420,243 | $75,927,475,923 | $57,738,154,944 | - | - |
| Oct-21 2025 | $57,738,154,944 | $54,961,177,640 | $57,738,154,944 | $54,961,177,640 | - | - |
| Oct-20 2025 | $54,961,177,640 | $54,961,177,640 | $54,961,177,640 | $54,961,177,640 | - | - |
| Oct-19 2025 | $54,961,177,640 | $54,961,177,640 | $54,961,177,640 | $54,961,177,640 | - | - |
| Oct-18 2025 | $54,961,177,640 | $54,426,643,611 | $54,961,177,640 | $54,849,450,600 | - | - |
| Oct-17 2025 | $54,849,450,600 | $54,849,450,600 | $54,849,450,600 | $54,849,450,600 | - | - |
| Oct-16 2025 | $54,849,450,600 | $54,849,450,600 | $58,339,908,363 | $58,339,908,363 | $6 | - |