Cap Mercado $3.37T
0.95%
Volume 24h $255.98B
-15.04%
BTC % 54.72%
0.43%
ETH % 11.63%
-1.63%
Moedas
33.801
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 67COIN (67), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $1,577,735,043 | $1,577,735,043 | $1,577,735,043 | $1,577,735,043 | - | - |
| Dec-10 2025 | $1,577,735,043 | $1,193,035,343 | $1,577,735,043 | $1,193,035,343 | - | - |
| Dec-09 2025 | $1,193,035,343 | $1,193,035,343 | $1,193,035,343 | $1,193,035,343 | - | - |
| Dec-08 2025 | $1,193,035,343 | $1,193,035,343 | $1,193,035,343 | $1,193,035,343 | - | - |
| Dec-07 2025 | $1,193,035,343 | $1,193,035,343 | $1,193,035,343 | $1,193,035,343 | - | - |
| Dec-06 2025 | $1,193,035,343 | $1,193,035,343 | $1,193,035,343 | $1,193,035,343 | - | - |
| Dec-05 2025 | $1,193,035,343 | $1,045,408,994 | $2,363,404,089 | $2,363,404,089 | - | - |
| Dec-04 2025 | $2,363,404,089 | $2,363,404,089 | $2,363,404,089 | $2,363,404,089 | - | - |
| Dec-03 2025 | $2,363,404,089 | $2,363,404,089 | $2,363,404,089 | $2,363,404,089 | - | - |
| Dec-02 2025 | $2,363,404,089 | $2,363,404,089 | $2,363,404,089 | $2,363,404,089 | - | - |
| Dec-01 2025 | $2,363,404,089 | $1,401,837,652 | $2,363,404,089 | $1,521,738,173 | - | - |
| Nov-30 2025 | $1,521,738,173 | $1,521,738,173 | $1,521,738,173 | $1,521,738,173 | - | - |
| Nov-29 2025 | $1,521,738,173 | $1,521,738,173 | $1,521,738,173 | $1,521,738,173 | - | - |
| Nov-28 2025 | $1,521,738,173 | $1,521,738,173 | $1,726,843,917 | $1,726,843,917 | - | - |
| Nov-27 2025 | $1,726,843,917 | $1,726,843,917 | $1,997,740,503 | $1,997,740,503 | - | - |