Cap Mercado $2.59T
-0.02%
Volume 24h $146.80B
4.51%
BTC % 51.84%
0.11%
ETH % 15.09%
-0.53%
Moedas
28.271
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 6 Pack Rick (6PR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-05 2023 | $122,160,731,875,680 | $122,160,731,875,680 | $122,160,731,875,680 | $122,160,731,875,680 | $781 | - |
| Jul-04 2023 | $122,271,753,829,400 | $122,218,684,574,549 | $127,879,223,771,190 | $127,403,880,509,629 | $781 | - |
| Jul-03 2023 | $127,315,773,779,279 | $127,315,773,779,279 | $211,242,472,954,700 | $209,955,101,035,740 | $13,670 | - |
| Jul-02 2023 | $209,808,592,905,240 | $203,029,752,956,930 | $209,808,592,905,240 | $204,101,446,252,400 | $617 | - |
| Jul-01 2023 | $203,871,972,067,340 | $202,853,495,276,920 | $207,042,800,318,070 | $207,042,800,318,070 | $518 | - |
| Jun-30 2023 | $206,629,894,210,180 | $163,261,385,305,240 | $249,836,520,234,229 | $243,828,419,224,230 | $20,270 | - |
| Jun-29 2023 | $244,090,320,544,600 | $243,731,345,002,960 | $251,943,158,982,450 | $244,648,616,545,470 | $1,761 | - |
| Jun-28 2023 | $244,589,747,362,400 | $243,505,332,279,919 | $248,238,644,699,809 | $247,134,407,029,070 | $27 | - |
| Jun-27 2023 | $251,155,690,665,279 | $247,975,249,582,240 | $251,527,446,667,520 | $248,116,735,106,799 | $280 | - |
| Jun-26 2023 | $247,732,784,383,109 | $247,436,779,206,209 | $262,832,471,915,580 | $262,785,278,571,570 | $952 | - |
| Jun-25 2023 | $262,826,605,065,970 | $258,163,527,443,970 | $267,337,206,410,840 | $258,311,554,726,370 | $2,473 | - |
| Jun-24 2023 | $258,215,092,724,879 | $257,406,584,361,720 | $263,822,826,823,460 | $263,166,531,938,749 | $1,406 | - |
| Jun-23 2023 | $270,991,972,876,420 | $270,510,359,160,870 | $278,417,951,379,430 | $274,160,146,784,800 | $573 | - |
| Jun-22 2023 | $273,494,925,216,580 | $273,494,925,216,580 | $280,323,458,632,480 | $275,569,904,792,180 | $74 | - |
| Jun-21 2023 | $276,689,567,179,620 | $267,729,666,837,880 | $294,633,960,051,110 | $291,293,514,349,800 | $3,609 | - |