Cap Mercado NZ$4.02T
1.55%
Volume 24h NZ$196.63B
1.26%
BTC % 49.55%
-1.11%
ETH % 16.91%
0.82%
Moedas
27.870
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jul-05 2023 | NZ$200,806,589,449,924 | NZ$200,806,589,449,924 | NZ$200,806,589,449,924 | NZ$200,806,589,449,924 | NZ$1,283 | - |
Jul-04 2023 | NZ$200,989,086,227,229 | NZ$200,901,851,516,799 | NZ$210,206,589,242,844 | NZ$209,425,224,742,924 | NZ$1,283 | - |
Jul-03 2023 | NZ$209,280,395,780,642 | NZ$209,280,395,780,642 | NZ$347,238,264,618,206 | NZ$345,122,095,531,539 | NZ$22,470 | - |
Jul-02 2023 | NZ$344,881,266,931,704 | NZ$333,738,277,613,072 | NZ$344,881,266,931,704 | NZ$335,499,916,335,232 | NZ$1,014 | - |
Jul-01 2023 | NZ$335,122,708,964,572 | NZ$333,448,547,001,248 | NZ$340,334,884,734,840 | NZ$340,334,884,734,840 | NZ$852 | - |
Jun-30 2023 | NZ$339,656,153,803,751 | NZ$268,367,432,550,900 | NZ$410,678,773,595,824 | NZ$400,802,717,236,597 | NZ$33,320 | - |
Jun-29 2023 | NZ$401,233,228,008,008 | NZ$400,643,147,602,415 | NZ$414,141,645,303,761 | NZ$402,150,949,391,278 | NZ$2,895 | - |
Jun-28 2023 | NZ$402,054,180,816,839 | NZ$400,271,630,148,409 | NZ$408,052,201,771,100 | NZ$406,237,066,930,314 | NZ$45 | - |
Jun-27 2023 | NZ$412,847,212,758,680 | NZ$407,619,235,510,790 | NZ$413,458,301,557,602 | NZ$407,851,808,001,206 | NZ$460 | - |
Jun-26 2023 | NZ$407,220,673,641,112 | NZ$406,734,103,291,375 | NZ$432,041,389,010,111 | NZ$431,963,813,063,161 | NZ$1,564 | - |
Jun-25 2023 | NZ$432,031,745,141,390 | NZ$424,366,624,777,123 | NZ$439,446,226,526,074 | NZ$424,609,950,543,659 | NZ$4,064 | - |
Jun-24 2023 | NZ$424,451,387,270,230 | NZ$423,122,369,307,951 | NZ$433,669,324,504,135 | NZ$432,590,513,535,597 | NZ$2,312 | - |
Jun-23 2023 | NZ$445,453,895,094,530 | NZ$444,662,223,285,046 | NZ$457,660,644,297,993 | NZ$450,661,707,683,386 | NZ$942 | - |
Jun-22 2023 | NZ$449,568,223,121,762 | NZ$449,568,223,121,762 | NZ$460,792,898,065,484 | NZ$452,979,053,798,337 | NZ$121 | - |
Jun-21 2023 | NZ$454,819,543,634,187 | NZ$440,091,349,051,438 | NZ$484,316,357,192,414 | NZ$478,825,365,953,057 | NZ$5,932 | - |
Análise histórica e de mercado do preço de 6 Pack Rick (6PR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 29 dias, a partir do dia 29-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.64379 NZD.