Cap Mercado CHF2.20T
1.49%
Volume 24h CHF107.47B
1.75%
BTC % 49.54%
-0.88%
ETH % 16.91%
0.88%
Moedas
27.870
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jul-05 2023 | CHF109,783,406,522,036 | CHF109,783,406,522,036 | CHF109,783,406,522,036 | CHF109,783,406,522,036 | CHF702 | - |
Jul-04 2023 | CHF109,883,179,731,405 | CHF109,835,487,453,456 | CHF114,922,500,818,693 | CHF114,495,319,336,394 | CHF702 | - |
Jul-03 2023 | CHF114,416,139,579,963 | CHF114,416,139,579,963 | CHF189,839,385,594,929 | CHF188,682,450,198,798 | CHF12,285 | - |
Jul-02 2023 | CHF188,550,786,272,081 | CHF182,458,778,387,333 | CHF188,550,786,272,081 | CHF183,421,887,718,106 | CHF555 | - |
Jul-01 2023 | CHF183,215,663,857,477 | CHF182,300,379,135,462 | CHF186,065,223,789,843 | CHF186,065,223,789,843 | CHF466 | - |
Jun-30 2023 | CHF185,694,153,328,804 | CHF146,719,741,746,113 | CHF224,523,084,004,097 | CHF219,123,723,788,431 | CHF18,217 | - |
Jun-29 2023 | CHF219,359,089,267,021 | CHF219,036,485,127,260 | CHF226,416,278,114,348 | CHF219,860,818,717,082 | CHF1,583 | - |
Jun-28 2023 | CHF219,807,914,159,641 | CHF218,833,372,013,318 | CHF223,087,105,218,825 | CHF222,094,748,908,884 | CHF25 | - |
Jun-27 2023 | CHF225,708,596,087,073 | CHF222,850,397,294,567 | CHF226,042,685,771,166 | CHF222,977,547,505,779 | CHF252 | - |
Jun-26 2023 | CHF222,632,498,669,413 | CHF222,366,484,737,036 | CHF236,202,285,861,093 | CHF236,159,874,146,698 | CHF855 | - |
Jun-25 2023 | CHF236,197,013,440,685 | CHF232,006,398,843,346 | CHF240,250,600,657,293 | CHF232,139,428,001,494 | CHF2,222 | - |
Jun-24 2023 | CHF232,052,739,529,995 | CHF231,326,149,234,190 | CHF237,092,298,009,707 | CHF236,502,498,922,715 | CHF1,264 | - |
Jun-23 2023 | CHF243,535,066,184,581 | CHF243,102,249,570,690 | CHF250,208,644,545,666 | CHF246,382,240,712,564 | CHF515 | - |
Jun-22 2023 | CHF245,784,419,393,636 | CHF245,784,419,393,636 | CHF251,921,085,803,837 | CHF247,649,162,038,636 | CHF66 | - |
Jun-21 2023 | CHF248,655,380,232,980 | CHF240,603,296,993,866 | CHF264,781,647,218,731 | CHF261,779,655,475,878 | CHF3,243 | - |
Análise histórica e de mercado do preço de 6 Pack Rick (6PR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 29 dias, a partir do dia 29-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.89868 CHF.