Cap Mercado $3.99T
2.57%
Volume 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Moedas
32.442
+21
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de 4NEW (KWATT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00032518 | $0.00032518 | $0.00032518 | $0.00032518 | - | $19,886 |
| Aug-16 2022 | $0.00032518 | $0.00032518 | $0.00032518 | $0.00032518 | - | $19,886 |
| Aug-15 2022 | $0.00032518 | $0.00032518 | $0.00032518 | $0.00032518 | - | $19,886 |
| Aug-14 2022 | $0.00032518 | $0.00032518 | $0.00032518 | $0.00032518 | - | $19,886 |
| Aug-13 2022 | $0.00032518 | $0.00032518 | $0.00032518 | $0.00032518 | - | $19,886 |
| Aug-12 2022 | $0.00032518 | $0.00032518 | $0.00032518 | $0.00032518 | - | $19,886 |
| Aug-11 2022 | $0.00032518 | $0.00032518 | $0.00032518 | $0.00032518 | - | $19,886 |
| Aug-10 2022 | $0.00032518 | $0.00029372 | $0.0003252 | $0.00030039 | - | $19,886 |
| Aug-09 2022 | $0.00030041 | $0.00029561 | $0.00031507 | $0.00031329 | - | $18,371 |
| Aug-08 2022 | $0.0003132 | $0.00029059 | $0.00031747 | $0.00029098 | - | $19,153 |
| Aug-07 2022 | $0.00029092 | $0.0002864 | $0.00029528 | $0.00028963 | - | $17,791 |
| Aug-06 2022 | $0.00028961 | $0.00028961 | $0.00030316 | $0.00030113 | - | $17,711 |
| Aug-05 2022 | $0.00030106 | $0.00027503 | $0.00030106 | $0.0002752 | - | $18,411 |
| Aug-04 2022 | $0.00027532 | $0.0002714 | $0.00029538 | $0.00028832 | - | $16,837 |
| Aug-03 2022 | $0.00028832 | $0.00028702 | $0.00030491 | $0.00029672 | - | $17,632 |