Cap Mercado $2.74T 1.4%
Volume 24h $263.13B -41.61%
BTC % 54.79% -0.01%
ETH % 12.76% 0.78%
Moedas 29.441 +16
Trocas 885
Última atualização 1 minuto atrás
4JNET 4JNET

Preços históricos de 4JNET (4JNET), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-02 2024 $912,972,577,871,500 $912,972,577,871,500 $912,972,577,871,500 $912,972,577,871,500 - -
Apr-01 2024 $912,972,577,871,500 $912,972,577,871,500 $912,972,577,871,500 $912,972,577,871,500 - -
Mar-31 2024 $912,972,577,871,500 $912,972,577,871,500 $912,972,577,871,500 $912,972,577,871,500 - -
Mar-30 2024 $912,972,577,871,500 $912,972,577,871,500 $912,972,577,871,500 $912,972,577,871,500 - -
Mar-29 2024 $912,972,577,871,500 $912,972,577,871,500 $912,972,577,871,500 $912,972,577,871,500 - -
Mar-28 2024 $912,972,577,871,500 $912,972,577,871,500 $912,972,577,871,500 $912,972,577,871,500 - -
Mar-27 2024 $912,972,577,871,500 $912,972,577,871,500 $912,972,577,871,500 $912,972,577,871,500 - -
Mar-26 2024 $912,972,577,871,500 $850,179,560,020,390 $912,972,577,871,500 $850,179,560,020,390 - -
Mar-25 2024 $846,083,921,351,270 $677,162,202,926,200 $905,533,295,833,750 $847,149,794,659,800 $33,521 -
Mar-24 2024 $714,081,645,962,140 $646,153,759,855,010 $943,070,792,294,880 $916,225,407,548,240 $20,831 -
Mar-23 2024 $917,067,932,065,910 $711,173,913,716,660 $939,109,943,989,240 $762,048,342,956,230 $35,309 -
Mar-22 2024 $767,072,642,093,490 $767,072,642,093,490 $930,076,063,487,790 $778,781,604,222,260 $45,977 -
Mar-21 2024 $938,814,927,114,830 $672,125,367,164,740 $938,814,927,114,830 $766,242,015,134,860 $76,116 -
Mar-20 2024 $693,394,798,129,400 $635,177,444,079,680 $799,840,995,952,700 $722,559,497,236,020 $68,554 -
Mar-19 2024 $801,463,747,381,190 $644,995,250,008,890 $818,105,011,909,440 $817,870,795,156,400 $83,083 -

Análise histórica e de mercado do preço de 4JNET (4JNET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 852 dias, a partir do dia 10-07-2022.