Cap Mercado $4.38T
-2.65%
Volume 24h $414.55B
-12.74%
BTC % 54.72%
0.43%
ETH % 11.78%
-2.63%
Moedas
33.379
+13
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de 4chan (4CHAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $738,486,056 | $738,486,056 | $738,486,056 | $738,486,056 | - | - |
| Oct-07 2025 | $738,486,056 | $738,486,056 | $2,109,997,117 | $1,469,683,054 | - | - |
| Oct-06 2025 | $1,469,683,054 | $1,219,857,540 | $1,469,683,054 | $1,219,857,540 | - | - |
| Oct-05 2025 | $1,219,857,540 | $1,219,857,540 | $1,219,857,540 | $1,219,857,540 | - | - |
| Oct-04 2025 | $1,219,857,540 | $1,219,857,540 | $1,219,857,540 | $1,219,857,540 | - | - |
| Oct-03 2025 | $1,219,857,540 | $1,219,857,540 | $1,219,857,540 | $1,219,857,540 | - | - |
| Oct-02 2025 | $1,219,857,540 | $1,219,857,540 | $1,219,857,540 | $1,219,857,540 | - | - |
| Oct-01 2025 | $1,219,857,540 | $323,790,335 | $1,539,159,504 | $323,790,335 | - | - |
| Sep-30 2025 | $323,790,335 | $323,790,335 | $323,790,335 | $323,790,335 | - | - |
| Sep-29 2025 | $323,790,335 | $323,790,335 | $682,363,795 | $682,363,795 | - | - |
| Sep-28 2025 | $682,363,795 | $682,363,795 | $682,363,795 | $682,363,795 | - | - |
| Sep-27 2025 | $682,363,795 | $576,004,183 | $1,647,940,269 | $1,101,440,837 | - | - |
| Sep-26 2025 | $1,101,440,837 | $407,726,915 | $1,101,440,837 | $407,726,915 | - | - |
| Sep-25 2025 | $407,726,915 | $407,726,915 | $1,587,537,011 | $1,587,537,011 | - | - |
| Sep-24 2025 | $1,587,537,011 | $1,216,042,151 | $1,587,537,011 | $1,216,042,151 | - | - |