Cap Mercado $2.49T
4.11%
Volume 24h $197.77B
-2.43%
BTC % 53.71%
0.05%
ETH % 9.74%
2.97%
Moedas
34.289
+3
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de 42DAO (FTD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.029098 | $0.02895 | $0.031809 | $0.031802 | - | - |
| Feb-27 2026 | $0.031964 | $0.027847 | $0.037545 | $0.027847 | - | - |
| Feb-26 2026 | $0.027417 | $0.025194 | $0.028493 | $0.025194 | - | - |
| Feb-25 2026 | $0.02505 | $0.02442 | $0.025242 | $0.02448 | $195 | - |
| Feb-24 2026 | $0.024485 | $0.023236 | $0.024485 | $0.023791 | - | - |
| Feb-23 2026 | $0.023791 | $0.021545 | $0.024191 | $0.022517 | - | - |
| Feb-22 2026 | $0.022529 | $0.021914 | $0.023377 | $0.021932 | - | - |
| Feb-21 2026 | $0.02193 | $0.021149 | $0.022211 | $0.02195 | - | - |
| Feb-20 2026 | $0.02195 | $0.021213 | $0.024004 | $0.021213 | - | - |
| Feb-19 2026 | $0.021357 | $0.020416 | $0.021357 | $0.020416 | $112 | - |
| Feb-18 2026 | $0.020522 | $0.020522 | $0.021813 | $0.02181 | - | - |
| Feb-17 2026 | $0.022122 | $0.019802 | $0.022336 | $0.019802 | - | - |
| Feb-16 2026 | $0.019794 | $0.019471 | $0.02032 | $0.02032 | - | - |
| Feb-15 2026 | $0.020315 | $0.018763 | $0.020327 | $0.018763 | $247 | - |
| Feb-14 2026 | $0.01868 | $0.01584 | $0.018946 | $0.018941 | $1,055 | - |