Cap Mercado $3.88T
-3.8%
Volume 24h $374.46B
2.59%
BTC % 55.44%
0.64%
ETH % 11.73%
-0.76%
Moedas
33.571
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 42DAO (FTD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.050329 | $0.048067 | $0.053985 | $0.053723 | - | - |
| Oct-28 2025 | $0.053881 | $0.052663 | $0.055278 | $0.055278 | - | - |
| Oct-27 2025 | $0.055278 | $0.055278 | $0.057203 | $0.056239 | - | - |
| Oct-26 2025 | $0.056239 | $0.053892 | $0.057262 | $0.057262 | $1,350 | - |
| Oct-25 2025 | $0.057262 | $0.05383 | $0.057805 | $0.055529 | $1,862 | - |
| Oct-24 2025 | $0.055529 | $0.053367 | $0.056299 | $0.054902 | $2,131 | - |
| Oct-23 2025 | $0.054902 | $0.054096 | $0.057667 | $0.057667 | - | - |
| Oct-22 2025 | $0.059205 | $0.057057 | $0.059896 | $0.057057 | $1,371 | - |
| Oct-21 2025 | $0.057503 | $0.056839 | $0.060181 | $0.057518 | $1,887 | - |
| Oct-20 2025 | $0.057518 | $0.055815 | $0.063454 | $0.057019 | $3,816 | - |
| Oct-19 2025 | $0.054265 | $0.053412 | $0.057244 | $0.057244 | - | - |
| Oct-18 2025 | $0.057244 | $0.05485 | $0.058412 | $0.058074 | $3,348 | - |
| Oct-17 2025 | $0.058074 | $0.053531 | $0.058074 | $0.057204 | - | - |
| Oct-16 2025 | $0.057204 | $0.054424 | $0.05817 | $0.056837 | $2,190 | - |
| Oct-15 2025 | $0.056822 | $0.056822 | $0.060333 | $0.060333 | - | - |