Cap Mercado $3.54T
0.12%
Volume 24h $249.11B
-13.4%
BTC % 58.6%
0.18%
ETH % 8.59%
-0.93%
Moedas
31.804
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 42DAO (FTD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.21658 | $0.210218 | $0.234647 | $0.21999 | $9,590 | - |
| May-10 2025 | $0.219897 | $0.219897 | $0.247806 | $0.22966 | $9,767 | - |
| May-09 2025 | $0.223181 | $0.217804 | $0.245347 | $0.235123 | $8,422 | - |
| May-08 2025 | $0.235751 | $0.231514 | $0.282937 | $0.281746 | $18,206 | - |
| May-07 2025 | $0.281552 | $0.277255 | $0.296413 | $0.282133 | $8,358 | - |
| May-06 2025 | $0.281138 | $0.277075 | $0.302546 | $0.300437 | $11,063 | - |
| May-05 2025 | $0.299588 | $0.2812 | $0.314878 | $0.303902 | $21,782 | - |
| May-04 2025 | $0.306702 | $0.306702 | $0.332727 | $0.317602 | $11,847 | - |
| May-03 2025 | $0.329879 | $0.324387 | $0.34241 | $0.339467 | - | - |
| May-02 2025 | $0.341511 | $0.324112 | $0.343985 | $0.324628 | $14,035 | - |
| May-01 2025 | $0.351361 | $0.333701 | $0.360157 | $0.350051 | $20,131 | - |
| Apr-30 2025 | $0.350051 | $0.340254 | $0.358637 | $0.350097 | - | - |
| Apr-29 2025 | $0.351927 | $0.339761 | $0.367772 | $0.353072 | $11,568 | - |
| Apr-28 2025 | $0.357268 | $0.35127 | $0.380742 | $0.35127 | $15,609 | - |
| Apr-27 2025 | $0.351982 | $0.343667 | $0.359775 | $0.358603 | $11,999 | - |