Cap Mercado $3.35T
-0.09%
Volume 24h $362.03B
0.19%
BTC % 54.7%
0.53%
ETH % 10.89%
-1.19%
Moedas
33.684
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 42DAO (FTD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.03972 | $0.03911 | $0.042083 | $0.042083 | $1,843 | - |
| Nov-18 2025 | $0.041783 | $0.038821 | $0.042178 | $0.039389 | $1,168 | - |
| Nov-17 2025 | $0.039 | $0.038655 | $0.041443 | $0.0398 | $1,079 | - |
| Nov-16 2025 | $0.039598 | $0.03688 | $0.039938 | $0.037361 | $2,088 | - |
| Nov-15 2025 | $0.037363 | $0.03689 | $0.037947 | $0.037708 | $477 | - |
| Nov-14 2025 | $0.037708 | $0.037109 | $0.042461 | $0.04214 | $3,475 | - |
| Nov-13 2025 | $0.041956 | $0.040685 | $0.042499 | $0.042368 | $557 | - |
| Nov-12 2025 | $0.042688 | $0.040175 | $0.043403 | $0.040509 | - | - |
| Nov-11 2025 | $0.04053 | $0.038111 | $0.041112 | $0.038593 | - | - |
| Nov-10 2025 | $0.035986 | $0.035545 | $0.043685 | $0.043685 | - | - |
| Nov-09 2025 | $0.043801 | $0.043344 | $0.04563 | $0.045547 | - | - |
| Nov-08 2025 | $0.045547 | $0.044514 | $0.04571 | $0.045229 | - | - |
| Nov-07 2025 | $0.044642 | $0.042413 | $0.046716 | $0.042413 | $1,526 | - |
| Nov-06 2025 | $0.04183 | $0.04183 | $0.049692 | $0.048761 | - | - |
| Nov-05 2025 | $0.048591 | $0.04819 | $0.050963 | $0.050791 | - | - |