Cap Mercado CN¥16.79T
0.53%
Volume 24h CN¥855.54B
-8.81%
BTC % 50.11%
-0.51%
ETH % 16.34%
1.16%
Moedas
28.033
+18
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Aug-27 2023 | CN¥164,662,949,772,642 | CN¥164,662,949,772,642 | CN¥164,662,949,772,642 | CN¥164,662,949,772,642 | - | - |
Aug-26 2023 | CN¥164,662,949,772,642 | CN¥164,662,949,772,642 | CN¥164,662,949,772,642 | CN¥164,662,949,772,642 | - | - |
Aug-25 2023 | CN¥164,662,949,772,642 | CN¥164,662,949,772,642 | CN¥164,662,949,772,642 | CN¥164,662,949,772,642 | - | - |
Aug-24 2023 | CN¥164,662,949,772,642 | CN¥164,662,949,772,642 | CN¥164,662,949,772,642 | CN¥164,662,949,772,642 | - | - |
Aug-23 2023 | CN¥164,662,949,772,642 | CN¥164,662,949,772,642 | CN¥164,662,949,772,642 | CN¥164,662,949,772,642 | - | - |
Aug-22 2023 | CN¥164,662,949,772,642 | CN¥164,662,949,772,642 | CN¥164,662,949,772,642 | CN¥164,662,949,772,642 | - | - |
Aug-21 2023 | CN¥164,662,949,772,642 | CN¥164,662,949,772,642 | CN¥164,662,949,772,642 | CN¥164,662,949,772,642 | - | - |
Aug-20 2023 | CN¥164,351,506,748,066 | CN¥162,671,067,660,405 | CN¥167,497,851,438,169 | CN¥167,497,851,438,169 | CN¥152 | - |
Aug-19 2023 | CN¥167,497,851,438,169 | CN¥167,497,851,438,169 | CN¥167,497,851,438,169 | CN¥167,497,851,438,169 | - | - |
Aug-18 2023 | CN¥167,497,851,438,169 | CN¥167,497,851,438,169 | CN¥167,497,851,438,169 | CN¥167,497,851,438,169 | - | - |
Aug-17 2023 | CN¥168,937,139,604,989 | CN¥162,689,532,888,561 | CN¥184,652,517,603,589 | CN¥184,652,517,603,589 | CN¥468 | - |
Aug-16 2023 | CN¥184,813,874,118,775 | CN¥184,449,745,227,722 | CN¥206,793,314,641,651 | CN¥206,793,314,641,651 | CN¥2,490 | - |
Aug-15 2023 | CN¥206,956,404,817,150 | CN¥205,098,480,169,288 | CN¥208,441,322,545,234 | CN¥206,190,109,720,519 | CN¥1,064 | - |
Aug-14 2023 | CN¥206,190,109,720,519 | CN¥206,190,109,720,519 | CN¥206,190,109,720,519 | CN¥206,190,109,720,519 | - | - |
Aug-13 2023 | CN¥206,190,109,720,519 | CN¥206,190,109,720,519 | CN¥206,190,109,720,519 | CN¥206,190,109,720,519 | - | - |
Análise histórica e de mercado do preço de 420chan ($420CHAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 62 dias, a partir do dia 10-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2657 CNY.