Cap Mercado S$3.55T 0.54%
Volume 24h S$168.35B 4.56%
BTC % 50.68% -0.05%
ETH % 15.96% -1.31%
Moedas 28.149 +2
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h SGD Capitalização SGD
Jun-15 2023 S$201,822,179,525,309 S$201,822,179,525,309 S$201,822,179,525,309 S$201,822,179,525,309 - -
Jun-14 2023 S$201,822,179,527,959 S$201,822,179,527,959 S$201,822,179,527,959 S$201,822,179,527,959 - -
Jun-13 2023 S$201,822,179,527,959 S$201,822,179,527,959 S$201,822,179,527,959 S$201,822,179,527,959 - -
Jun-12 2023 S$201,822,179,527,959 S$201,822,179,527,959 S$201,822,179,527,959 S$201,822,179,527,959 - -
Jun-11 2023 S$201,822,179,527,959 S$201,822,179,527,959 S$201,822,179,527,959 S$201,822,179,527,959 - -
Jun-10 2023 S$201,822,179,527,959 S$201,822,179,527,959 S$201,822,179,527,959 S$201,822,179,527,959 - -
Jun-09 2023 S$201,822,179,527,959 S$201,757,613,799,108 S$201,882,345,161,713 S$201,830,129,515,285 - -
Jun-08 2023 S$201,830,502,775,409 S$201,729,821,557,029 S$201,930,654,698,585 S$201,786,209,823,619 - -
Jun-07 2023 S$201,780,879,329,004 S$201,558,346,012,236 S$202,011,724,311,652 S$201,807,248,396,641 - -
Jun-06 2023 S$201,811,332,574,506 S$201,657,564,468,997 S$202,103,822,887,713 S$201,840,502,781,209 - -
Jun-05 2023 S$201,845,917,117,777 S$201,492,306,881,789 S$201,975,880,834,312 S$201,822,577,336,705 - -
Jun-04 2023 S$201,818,600,930,656 S$201,750,909,254,198 S$201,900,646,220,317 S$201,797,548,596,954 - -
Jun-03 2023 S$201,792,298,837,042 S$201,462,883,440,912 S$201,942,276,204,794 S$201,853,242,198,059 - -
Jun-02 2023 S$201,854,278,365,149 S$201,657,075,985,038 S$201,934,507,460,285 S$201,813,024,707,692 - -
Jun-01 2023 S$201,815,273,603,636 S$201,699,016,734,899 S$201,959,358,737,035 S$201,860,608,802,504 - -

Análise histórica e de mercado do preço de 3X Short Cardano Token (ADABEAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 1046 dias, a partir do dia 09-09-2021.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.34513 SGD.