Cap Mercado S$3.55T
0.54%
Volume 24h S$168.35B
4.56%
BTC % 50.68%
-0.05%
ETH % 15.96%
-1.31%
Moedas
28.149
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Jun-15 2023 | S$201,822,179,525,309 | S$201,822,179,525,309 | S$201,822,179,525,309 | S$201,822,179,525,309 | - | - |
Jun-14 2023 | S$201,822,179,527,959 | S$201,822,179,527,959 | S$201,822,179,527,959 | S$201,822,179,527,959 | - | - |
Jun-13 2023 | S$201,822,179,527,959 | S$201,822,179,527,959 | S$201,822,179,527,959 | S$201,822,179,527,959 | - | - |
Jun-12 2023 | S$201,822,179,527,959 | S$201,822,179,527,959 | S$201,822,179,527,959 | S$201,822,179,527,959 | - | - |
Jun-11 2023 | S$201,822,179,527,959 | S$201,822,179,527,959 | S$201,822,179,527,959 | S$201,822,179,527,959 | - | - |
Jun-10 2023 | S$201,822,179,527,959 | S$201,822,179,527,959 | S$201,822,179,527,959 | S$201,822,179,527,959 | - | - |
Jun-09 2023 | S$201,822,179,527,959 | S$201,757,613,799,108 | S$201,882,345,161,713 | S$201,830,129,515,285 | - | - |
Jun-08 2023 | S$201,830,502,775,409 | S$201,729,821,557,029 | S$201,930,654,698,585 | S$201,786,209,823,619 | - | - |
Jun-07 2023 | S$201,780,879,329,004 | S$201,558,346,012,236 | S$202,011,724,311,652 | S$201,807,248,396,641 | - | - |
Jun-06 2023 | S$201,811,332,574,506 | S$201,657,564,468,997 | S$202,103,822,887,713 | S$201,840,502,781,209 | - | - |
Jun-05 2023 | S$201,845,917,117,777 | S$201,492,306,881,789 | S$201,975,880,834,312 | S$201,822,577,336,705 | - | - |
Jun-04 2023 | S$201,818,600,930,656 | S$201,750,909,254,198 | S$201,900,646,220,317 | S$201,797,548,596,954 | - | - |
Jun-03 2023 | S$201,792,298,837,042 | S$201,462,883,440,912 | S$201,942,276,204,794 | S$201,853,242,198,059 | - | - |
Jun-02 2023 | S$201,854,278,365,149 | S$201,657,075,985,038 | S$201,934,507,460,285 | S$201,813,024,707,692 | - | - |
Jun-01 2023 | S$201,815,273,603,636 | S$201,699,016,734,899 | S$201,959,358,737,035 | S$201,860,608,802,504 | - | - |
Análise histórica e de mercado do preço de 3X Short Cardano Token (ADABEAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 1046 dias, a partir do dia 09-09-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.34513 SGD.