Preços históricos de 3X Short Cardano Token (ADABEAR), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jun-15 2023	$150,039,163,148,030	$150,039,163,148,030	$150,039,163,148,030	$150,039,163,148,030	-	-
Jun-14 2023	$150,039,163,150,000	$150,039,163,150,000	$150,039,163,150,000	$150,039,163,150,000	-	-
Jun-13 2023	$150,039,163,150,000	$150,039,163,150,000	$150,039,163,150,000	$150,039,163,150,000	-	-
Jun-12 2023	$150,039,163,150,000	$150,039,163,150,000	$150,039,163,150,000	$150,039,163,150,000	-	-
Jun-11 2023	$150,039,163,150,000	$150,039,163,150,000	$150,039,163,150,000	$150,039,163,150,000	-	-
Jun-10 2023	$150,039,163,150,000	$150,039,163,150,000	$150,039,163,150,000	$150,039,163,150,000	-	-
Jun-09 2023	$150,039,163,150,000	$149,991,163,530,000	$150,083,891,640,000	$150,045,073,350,000	-	-
Jun-08 2023	$150,045,350,840,000	$149,970,502,150,000	$150,119,806,040,000	$150,012,422,460,000	-	-
Jun-07 2023	$150,008,459,650,000	$149,843,023,360,000	$150,180,075,020,000	$150,028,063,010,000	-	-
Jun-06 2023	$150,031,099,280,000	$149,916,784,600,000	$150,248,543,180,000	$150,052,785,070,000	-	-
Jun-05 2023	$150,056,810,210,000	$149,793,928,380,000	$150,153,428,170,000	$150,039,458,890,000	-	-
Jun-04 2023	$150,036,502,740,000	$149,986,179,220,000	$150,097,497,060,000	$150,020,851,960,000	-	-
Jun-03 2023	$150,016,949,170,000	$149,772,054,330,000	$150,128,445,730,000	$150,062,255,840,000	-	-
Jun-02 2023	$150,063,026,150,000	$149,916,421,450,000	$150,122,670,270,000	$150,032,357,250,000	-	-
Jun-01 2023	$150,034,029,130,000	$149,947,601,150,000	$150,141,145,270,000	$150,067,732,340,000	-	-

Análise histórica e de mercado do preço de 3X Short Cardano Token (ADABEAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1046 dias, a partir do dia 22-12-2021.