Cap Mercado R$13.96T
-1.01%
Volume 24h R$615.38B
2.98%
BTC % 50.02%
-0.2%
ETH % 16.73%
-0.41%
Moedas
27.906
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jun-15 2023 | R$848,696,526,346,831 | R$848,696,526,346,831 | R$848,696,526,346,831 | R$848,696,526,346,831 | - | - |
Jun-14 2023 | R$848,696,526,357,975 | R$848,696,526,357,975 | R$848,696,526,357,975 | R$848,696,526,357,975 | - | - |
Jun-13 2023 | R$848,696,526,357,975 | R$848,696,526,357,975 | R$848,696,526,357,975 | R$848,696,526,357,975 | - | - |
Jun-12 2023 | R$848,696,526,357,975 | R$848,696,526,357,975 | R$848,696,526,357,975 | R$848,696,526,357,975 | - | - |
Jun-11 2023 | R$848,696,526,357,975 | R$848,696,526,357,975 | R$848,696,526,357,975 | R$848,696,526,357,975 | - | - |
Jun-10 2023 | R$848,696,526,357,975 | R$848,696,526,357,975 | R$848,696,526,357,975 | R$848,696,526,357,975 | - | - |
Jun-09 2023 | R$848,696,526,357,975 | R$848,425,016,507,445 | R$848,949,533,061,660 | R$848,729,957,404,275 | - | - |
Jun-08 2023 | R$848,731,527,026,460 | R$848,308,145,411,475 | R$849,152,682,865,260 | R$848,545,267,644,990 | - | - |
Jun-07 2023 | R$848,522,852,010,225 | R$847,587,061,635,840 | R$849,493,594,350,630 | R$848,633,738,416,065 | - | - |
Jun-06 2023 | R$848,650,913,077,320 | R$848,004,292,089,900 | R$849,880,884,497,670 | R$848,773,578,748,455 | - | - |
Jun-05 2023 | R$848,796,346,952,865 | R$847,309,355,881,470 | R$849,342,866,443,605 | R$848,698,199,211,285 | - | - |
Jun-04 2023 | R$848,681,477,748,810 | R$848,396,822,757,930 | R$849,026,492,119,890 | R$848,592,949,111,740 | - | - |
Jun-03 2023 | R$848,570,872,980,105 | R$847,185,625,317,645 | R$849,201,553,271,745 | R$848,827,150,158,960 | - | - |
Jun-02 2023 | R$848,831,507,417,475 | R$848,002,237,931,925 | R$849,168,884,382,255 | R$848,658,028,784,625 | - | - |
Jun-01 2023 | R$848,667,485,773,845 | R$848,178,605,904,975 | R$849,273,388,219,755 | R$848,858,127,981,210 | - | - |
Análise histórica e de mercado do preço de 3X Short Cardano Token (ADABEAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 1046 dias, a partir do dia 21-08-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.6565 BRL.