Cap Mercado $2.54T
-1.53%
Volume 24h $226.76B
17.73%
BTC % 54.48%
-0.47%
ETH % 9.73%
0%
Moedas
34.209
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 375ai (EAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.019494 | $0.018076 | $0.01962 | $0.019387 | $1,798,163 | $4,155,173 |
| Feb-08 2026 | $0.019714 | $0.016055 | $0.021937 | $0.021937 | $1,552,877 | $4,202,133 |
| Feb-07 2026 | $0.022041 | $0.010127 | $0.025457 | $0.010127 | $2,463,544 | $4,698,005 |
| Feb-06 2026 | $0.01012 | $0.00803782 | $0.01012 | $0.00904747 | $858,662 | $2,157,200 |
| Feb-05 2026 | $0.00939831 | $0.00939831 | $0.010954 | $0.010914 | $801,218 | $2,003,214 |
| Feb-04 2026 | $0.01125 | $0.011127 | $0.013374 | $0.013374 | $814,123 | $2,398,016 |
| Feb-03 2026 | $0.013475 | $0.013462 | $0.014607 | $0.014601 | $939,908 | $2,872,350 |
| Feb-02 2026 | $0.014623 | $0.014263 | $0.01466 | $0.014294 | $838,395 | $3,116,838 |
| Feb-01 2026 | $0.014304 | $0.013941 | $0.014485 | $0.014176 | $897,183 | $3,048,856 |
| Jan-31 2026 | $0.014177 | $0.014177 | $0.015802 | $0.015402 | $824,810 | $3,021,973 |
| Jan-30 2026 | $0.015405 | $0.015375 | $0.016047 | $0.016047 | $860,079 | $3,283,595 |
| Jan-29 2026 | $0.016035 | $0.016035 | $0.01702 | $0.01702 | $901,317 | $3,417,895 |
| Jan-28 2026 | $0.017048 | $0.016896 | $0.017962 | $0.017796 | $872,721 | $3,633,900 |
| Jan-27 2026 | $0.017801 | $0.016726 | $0.017827 | $0.016745 | $1,135,107 | $3,794,348 |
| Jan-26 2026 | $0.016759 | $0.016677 | $0.017527 | $0.017463 | $1,204,448 | $3,572,170 |