Cap Mercado $2.60T
-0.89%
Volume 24h $144.38B
-15.95%
BTC % 54.46%
-0.42%
ETH % 10.13%
-0.69%
Moedas
34.482
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 375ai (EAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.023837 | $0.023775 | $0.023923 | $0.023824 | $610,133 | $5,080,776 |
| Apr-11 2026 | $0.023817 | $0.023787 | $0.024054 | $0.023883 | $609,290 | $5,076,636 |
| Apr-10 2026 | $0.023969 | $0.023683 | $0.024467 | $0.024359 | $663,635 | $5,109,100 |
| Apr-09 2026 | $0.024197 | $0.024197 | $0.026066 | $0.025966 | $768,716 | $5,157,566 |
| Apr-08 2026 | $0.025842 | $0.023954 | $0.025842 | $0.024029 | $952,368 | $5,508,183 |
| Apr-07 2026 | $0.023984 | $0.02394 | $0.024091 | $0.024067 | $955,743 | $5,112,131 |
| Apr-06 2026 | $0.024085 | $0.024053 | $0.024571 | $0.024417 | $1,000,122 | $5,133,783 |
| Apr-05 2026 | $0.024399 | $0.024358 | $0.024688 | $0.024479 | $1,082,732 | $5,200,718 |
| Apr-04 2026 | $0.02447 | $0.024407 | $0.02474 | $0.024647 | $1,092,694 | $5,215,742 |
| Apr-03 2026 | $0.024654 | $0.024563 | $0.024774 | $0.024692 | $1,132,366 | $5,255,049 |
| Apr-02 2026 | $0.024732 | $0.024563 | $0.026845 | $0.026845 | $1,082,187 | $5,271,702 |
| Apr-01 2026 | $0.026865 | $0.026759 | $0.027289 | $0.026969 | $994,467 | $5,726,260 |
| Mar-31 2026 | $0.028068 | $0.02801 | $0.030009 | $0.029348 | $856,635 | $5,982,745 |
| Mar-30 2026 | $0.029398 | $0.029345 | $0.030645 | $0.030061 | $743,111 | $6,266,147 |
| Mar-29 2026 | $0.030379 | $0.029177 | $0.030867 | $0.029594 | $822,544 | $6,475,188 |