Cap Mercado $2.28T
5.5%
Volume 24h $187.74B
-5.66%
BTC % 52.67%
0.43%
ETH % 14.15%
3.67%
Moedas
28.423
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 3 Kingdoms Multiverse (3KM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00042316 | $0.00035761 | $0.00046094 | $0.0003935 | $9,365 | - |
| Aug-07 2024 | $0.00039555 | $0.00039555 | $0.00043352 | $0.00041784 | $1,942 | - |
| Aug-06 2024 | $0.00041333 | $0.00035283 | $0.0004381 | $0.0004337 | $2,016 | - |
| Aug-05 2024 | $0.00043373 | $0.00043365 | $0.00053528 | $0.00051123 | $935 | - |
| Aug-04 2024 | $0.00051118 | $0.00045336 | $0.00056903 | $0.00055055 | $1,687 | - |
| Aug-03 2024 | $0.00054956 | $0.00053651 | $0.00055722 | $0.0005571 | $653 | - |
| Aug-02 2024 | $0.00055728 | $0.00051474 | $0.00060367 | $0.00059159 | $1,350 | - |
| Aug-01 2024 | $0.00059142 | $0.00058563 | $0.00063488 | $0.00063488 | $213 | - |
| Jul-31 2024 | $0.00063394 | $0.00060428 | $0.00063489 | $0.00060428 | $1,938 | - |
| Jul-30 2024 | $0.00060333 | $0.00060333 | $0.00069828 | $0.00069196 | $2,225 | - |
| Jul-29 2024 | $0.0006929 | $0.00069069 | $0.00072462 | $0.00072113 | $2,895 | - |
| Jul-28 2024 | $0.00072217 | $0.00070506 | $0.0007492 | $0.00074479 | $4,668 | - |
| Jul-27 2024 | $0.00074428 | $0.00074428 | $0.00075685 | $0.0007561 | $4,222 | - |
| Jul-26 2024 | $0.00076002 | $0.00071622 | $0.00076002 | $0.00074771 | $2,481 | - |
| Jul-25 2024 | $0.00074647 | $0.00071597 | $0.00075278 | $0.00073206 | $3,907 | - |