Cap Mercado $4.43T
-0.55%
Volume 24h $380.21B
-27.64%
BTC % 54.8%
0.52%
ETH % 11.84%
-2.02%
Moedas
33.374
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-10 2025 | $0.0000001899 | $0.0000001899 | $0.0000001899 | $0.0000001899 | - | - |
Sep-09 2025 | $0.0000001899 | $0.0000001899 | $0.0000001899 | $0.0000001899 | - | - |
Sep-08 2025 | $0.0000001899 | $0.0000001899 | $0.0000001899 | $0.0000001899 | - | - |
Sep-07 2025 | $0.0000001899 | $0.0000001899 | $0.0000001899 | $0.0000001899 | - | - |
Sep-06 2025 | $0.0000001899 | $0.0000001899 | $0.0000001899 | $0.0000001899 | - | - |
Sep-05 2025 | $0.0000001899 | $0.0000001899 | $0.0000001899 | $0.0000001899 | - | - |
Sep-04 2025 | $0.0000001899 | $0.0000001899 | $0.0000002345 | $0.0000002345 | - | - |
Sep-03 2025 | $0.0000002345 | $0.0000002345 | $0.0000002734 | $0.0000002734 | - | - |
Sep-02 2025 | $0.0000002734 | $0.0000002734 | $0.0000002844 | $0.0000002844 | - | - |
Sep-01 2025 | $0.0000002844 | $0.0000002844 | $0.0000002844 | $0.0000002844 | - | - |
Aug-31 2025 | $0.0000002844 | $0.0000002596 | $0.0000002844 | $0.0000002596 | - | - |
Aug-30 2025 | $0.0000002596 | $0.0000001953 | $0.0000002596 | $0.0000001953 | - | - |
Aug-29 2025 | $0.0000001953 | $0.0000001953 | $0.0000001953 | $0.0000001953 | - | - |
Aug-28 2025 | $0.0000001953 | $0.0000001953 | $0.0000001953 | $0.0000001953 | - | - |
Aug-27 2025 | $0.0000001953 | $0.0000001953 | $0.0000001953 | $0.0000001953 | - | - |