Cap Mercado $4.10T
-1.64%
Volume 24h $371.03B
7.11%
BTC % 55.16%
0.09%
ETH % 12.34%
-0.16%
Moedas
32.814
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 21X (21X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000001569 | $0.0000001569 | $0.0000001569 | $0.0000001569 | - | - |
| Aug-18 2025 | $0.0000001569 | $0.0000001569 | $0.0000001569 | $0.0000001569 | - | - |
| Aug-17 2025 | $0.0000001569 | $0.0000001569 | $0.000000203 | $0.000000203 | - | - |
| Aug-16 2025 | $0.000000203 | $0.000000203 | $0.000000203 | $0.000000203 | - | - |
| Aug-15 2025 | $0.000000203 | $0.000000203 | $0.000000203 | $0.000000203 | - | - |
| Aug-14 2025 | $0.000000203 | $0.000000203 | $0.000000203 | $0.000000203 | - | - |
| Aug-13 2025 | $0.000000203 | $0.0000001647 | $0.000000203 | $0.0000001647 | - | - |
| Aug-12 2025 | $0.0000001647 | $0.0000001619 | $0.0000001647 | $0.0000001619 | - | - |
| Aug-11 2025 | $0.0000001619 | $0.0000001619 | $0.0000001619 | $0.0000001619 | - | - |
| Aug-10 2025 | $0.0000001619 | $0.0000001514 | $0.0000001619 | $0.0000001514 | - | - |
| Aug-09 2025 | $0.0000001514 | $0.0000001353 | $0.0000001514 | $0.0000001353 | - | - |
| Aug-08 2025 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | - |
| Aug-07 2025 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | - |
| Aug-06 2025 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | - |
| Aug-05 2025 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | - |