Cap Mercado $2.25T
0.7%
Volume 24h $137.45B
13.59%
BTC % 52.21%
-0.11%
ETH % 13.85%
-1.58%
Moedas
28.522
+14
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de 21X (21X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00007427 | $0.00006869 | $0.00007427 | $0.00007037 | $53,118 | - |
| Aug-18 2024 | $0.00007037 | $0.00006449 | $0.0000704 | $0.00006449 | $48,520 | - |
| Aug-17 2024 | $0.0000645 | $0.00006373 | $0.00006511 | $0.00006511 | $45,096 | - |
| Aug-16 2024 | $0.0000651 | $0.00006336 | $0.0000655 | $0.00006415 | $45,176 | - |
| Aug-15 2024 | $0.00006416 | $0.00006416 | $0.0000721 | $0.00007174 | $53,077 | - |
| Aug-14 2024 | $0.00007174 | $0.00007174 | $0.000075 | $0.00007323 | $50,752 | - |
| Aug-13 2024 | $0.00007324 | $0.00007322 | $0.00007384 | $0.00007384 | $51,203 | - |
| Aug-12 2024 | $0.00007381 | $0.0000718 | $0.00007502 | $0.00007383 | $53,456 | - |
| Aug-11 2024 | $0.00007385 | $0.00007383 | $0.00007839 | $0.0000764 | $53,843 | - |
| Aug-10 2024 | $0.0000764 | $0.0000764 | $0.0000772 | $0.00007654 | $54,437 | - |
| Aug-09 2024 | $0.00007655 | $0.00007653 | $0.00007895 | $0.00007895 | $54,889 | - |
| Aug-08 2024 | $0.00007893 | $0.00007348 | $0.00007893 | $0.00007349 | $52,097 | - |
| Aug-07 2024 | $0.00007349 | $0.00007179 | $0.00007668 | $0.00007179 | $52,607 | - |
| Aug-06 2024 | $0.00007184 | $0.00006757 | $0.00007326 | $0.00006757 | $55,558 | - |
| Aug-05 2024 | $0.00006988 | $0.00005814 | $0.00007193 | $0.00007193 | $48,764 | - |