Cap Mercado $2.15T
0.03%
Volume 24h $192.13B
-9.08%
BTC % 52.48%
0.64%
ETH % 13.56%
-3.31%
Moedas
28.409
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 21X (21X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00007349 | $0.00007179 | $0.00007668 | $0.00007179 | $52,607 | - |
| Aug-06 2024 | $0.00007184 | $0.00006757 | $0.00007326 | $0.00006757 | $55,558 | - |
| Aug-05 2024 | $0.00006988 | $0.00005814 | $0.00007193 | $0.00007193 | $48,764 | - |
| Aug-04 2024 | $0.00007336 | $0.00006839 | $0.00007689 | $0.00007536 | $58,482 | - |
| Aug-03 2024 | $0.00007512 | $0.00007417 | $0.00009925 | $0.00008002 | $64,244 | - |
| Aug-02 2024 | $0.00007957 | $0.00007749 | $0.00008549 | $0.00008549 | $66,750 | - |
| Aug-01 2024 | $0.00008517 | $0.00008121 | $0.00008716 | $0.00008716 | $65,215 | - |
| Jul-31 2024 | $0.00008711 | $0.00008654 | $0.00009267 | $0.00008981 | $68,675 | - |
| Jul-30 2024 | $0.00009055 | $0.00008797 | $0.00009299 | $0.00009205 | $71,740 | - |
| Jul-29 2024 | $0.00009236 | $0.00009236 | $0.00009792 | $0.000093 | $74,668 | - |
| Jul-28 2024 | $0.00009239 | $0.0000918 | $0.00009477 | $0.00009281 | $73,840 | - |
| Jul-27 2024 | $0.00009375 | $0.00009153 | $0.00009993 | $0.00009796 | $80,759 | - |
| Jul-26 2024 | $0.00009868 | $0.00009206 | $0.00009868 | $0.00009206 | $75,252 | - |
| Jul-25 2024 | $0.00009242 | $0.00008928 | $0.00009621 | $0.00009621 | $73,016 | - |
| Jul-24 2024 | $0.00009639 | $0.00009437 | $0.00009846 | $0.00009612 | $74,602 | - |