Cap Mercado $2.49T
-1.81%
Volume 24h $201.11B
14.78%
BTC % 54.92%
-0.29%
ETH % 12.14%
0.24%
Moedas
29.379
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 21X (21X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00018498 | $0.00018494 | $0.00018985 | $0.00018982 | $53,595 | - |
| Oct-30 2024 | $0.00018835 | $0.00018833 | $0.00019437 | $0.00019433 | $54,956 | - |
| Oct-29 2024 | $0.00019434 | $0.00019433 | $0.00020082 | $0.00019469 | $59,021 | - |
| Oct-28 2024 | $0.00019465 | $0.00019123 | $0.00019472 | $0.00019376 | $52,941 | - |
| Oct-27 2024 | $0.00019374 | $0.00018953 | $0.00019494 | $0.00018956 | $52,423 | - |
| Oct-26 2024 | $0.00018956 | $0.00018483 | $0.00018956 | $0.00018765 | $49,972 | - |
| Oct-25 2024 | $0.00018768 | $0.0001848 | $0.00019707 | $0.00019707 | $43,933 | - |
| Oct-24 2024 | $0.00019607 | $0.00019128 | $0.00019617 | $0.00019128 | $1,054 | - |
| Oct-23 2024 | $0.00019199 | $0.00018416 | $0.00019202 | $0.00018588 | $220 | - |
| Oct-22 2024 | $0.00018783 | $0.00014035 | $0.00018886 | $0.00014035 | $4,517 | - |
| Oct-21 2024 | $0.00014031 | $0.00013463 | $0.00069557 | $0.00018183 | $32,674 | - |
| Oct-20 2024 | $0.00018182 | $0.00017175 | $0.00018182 | $0.00017176 | $124,348 | - |
| Oct-19 2024 | $0.00017178 | $0.00017106 | $0.00017329 | $0.00017117 | $121,045 | - |
| Oct-18 2024 | $0.00017116 | $0.00017116 | $0.00017721 | $0.00017261 | $129,965 | - |
| Oct-17 2024 | $0.00016955 | $0.00016954 | $0.00017728 | $0.00017666 | $130,819 | - |