Cap Mercado $3.22T
-3.7%
Volume 24h $385.58B
17.83%
BTC % 54.52%
0.01%
ETH % 10.73%
-3.16%
Moedas
33.686
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 2024 (2024), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $13,433,849,405,751 | $13,433,849,405,751 | $13,433,849,405,751 | $13,433,849,405,751 | - | - |
| Apr-25 2024 | $13,433,849,405,751 | $13,433,849,405,751 | $13,433,849,405,751 | $13,433,849,405,751 | - | - |
| Apr-24 2024 | $13,433,849,405,751 | $13,433,849,405,751 | $13,433,849,405,751 | $13,433,849,405,751 | - | - |
| Apr-23 2024 | $13,433,849,405,751 | $13,433,849,405,751 | $13,433,849,405,751 | $13,433,849,405,751 | - | - |
| Apr-22 2024 | $13,433,849,405,751 | $13,433,849,405,751 | $13,433,849,405,751 | $13,433,849,405,751 | - | - |
| Apr-21 2024 | $13,433,849,405,751 | $13,433,849,405,751 | $13,433,849,405,751 | $13,433,849,405,751 | - | - |
| Apr-20 2024 | $13,433,849,405,751 | $13,433,849,405,751 | $13,433,849,405,751 | $13,433,849,405,751 | - | - |
| Apr-19 2024 | $13,433,849,405,751 | $13,433,849,405,751 | $13,433,849,405,751 | $13,433,849,405,751 | - | - |
| Apr-18 2024 | $13,433,849,405,751 | $13,433,849,405,751 | $31,203,394,657,753 | $31,203,394,657,753 | $42 | - |
| Apr-17 2024 | $31,203,394,657,753 | $31,203,394,657,753 | $31,203,394,657,753 | $31,203,394,657,753 | - | - |
| Apr-16 2024 | $31,203,394,657,753 | $31,203,394,657,753 | $34,682,806,511,936 | $34,682,806,511,936 | $12 | - |
| Apr-15 2024 | $34,682,806,511,936 | $34,682,806,511,936 | $34,682,806,511,936 | $34,682,806,511,936 | - | - |
| Apr-14 2024 | $34,682,806,511,936 | $34,682,806,511,936 | $39,004,198,275,462 | $39,004,198,275,462 | $0 | - |
| Apr-13 2024 | $39,004,198,275,462 | $39,004,198,275,462 | $39,004,198,275,462 | $39,004,198,275,462 | - | - |
| Apr-12 2024 | $39,004,198,275,462 | $39,004,198,275,462 | $39,004,198,275,462 | $39,004,198,275,462 | - | - |