Cap Mercado $2.60T
1.72%
Volume 24h $252.98B
45.3%
BTC % 54.23%
0.6%
ETH % 9.89%
0.6%
Moedas
34.366
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 1SAFU (SAFU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2023 | $802,906,931,960,000 | $802,906,931,960,000 | $802,906,931,960,000 | $802,906,931,960,000 | - | - |
| Mar-25 2023 | $802,906,931,960,000 | $802,906,931,960,000 | $802,906,931,960,000 | $802,906,931,960,000 | - | - |
| Mar-24 2023 | $802,906,931,960,000 | $802,906,931,960,000 | $802,906,931,960,000 | $802,906,931,960,000 | - | - |
| Mar-23 2023 | $802,906,931,960,000 | $802,906,931,960,000 | $802,906,931,960,000 | $802,906,931,960,000 | - | - |
| Mar-22 2023 | $802,906,931,960,000 | $802,906,931,960,000 | $802,906,931,960,000 | $802,906,931,960,000 | - | - |
| Mar-21 2023 | $802,906,931,960,000 | $802,906,931,960,000 | $802,906,931,960,000 | $802,906,931,960,000 | - | - |
| Mar-20 2023 | $802,906,931,960,000 | $801,603,744,790,000 | $802,977,892,510,000 | $802,349,262,140,000 | - | - |
| Mar-19 2023 | $802,354,218,350,000 | $801,600,997,530,000 | $803,296,353,450,000 | $801,935,927,140,000 | $0 | - |
| Mar-18 2023 | $801,943,957,490,000 | $799,474,502,960,000 | $8,424,819,406,320,001 | $6,516,077,219,090,001 | $195 | - |
| Mar-17 2023 | $6,516,392,156,160,001 | $6,505,588,902,230,001 | $6,525,209,979,710,001 | $6,513,955,585,110,001 | $0 | - |
| Mar-16 2023 | $6,514,169,846,690,001 | $6,507,308,415,680,001 | $6,527,695,260,630,001 | $6,524,911,484,830,001 | $0 | - |
| Mar-15 2023 | $6,524,640,138,790,001 | $6,509,664,728,430,001 | $6,536,350,982,210,001 | $6,521,043,823,600,001 | $0 | - |
| Mar-14 2023 | $6,521,308,099,720,001 | $6,515,227,124,020,001 | $0.0000000181 | $0.0000000181 | $39 | - |
| Mar-13 2023 | $0.0000000181 | $0.000000018 | $0.0000000184 | $0.0000000182 | $1 | - |
| Mar-12 2023 | $0.0000000182 | $0.0000000174 | $0.0000000182 | $0.0000000178 | $0 | - |