Cap Mercado $4.43T
-0.55%
Volume 24h $380.21B
-27.64%
BTC % 54.8%
0.52%
ETH % 11.84%
-2.02%
Moedas
33.374
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 1HubAI (1HUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
| Oct-07 2025 | $0.00002132 | $0.00002132 | $0.00002169 | $0.00002169 | - | - |
| Oct-06 2025 | $0.00002169 | $0.00002169 | $0.00002192 | $0.00002192 | - | - |
| Oct-05 2025 | $0.00002192 | $0.00002114 | $0.00002192 | $0.00002114 | - | - |
| Oct-04 2025 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
| Oct-03 2025 | $0.00002114 | $0.00002029 | $0.00002114 | $0.00002029 | - | - |
| Oct-02 2025 | $0.00002029 | $0.00002023 | $0.00002095 | $0.00002095 | - | - |
| Oct-01 2025 | $0.00002095 | $0.00002035 | $0.00002095 | $0.00002064 | - | - |
| Sep-30 2025 | $0.00002064 | $0.00002064 | $0.00002064 | $0.00002064 | - | - |
| Sep-29 2025 | $0.00002064 | $0.00002012 | $0.00002064 | $0.00002012 | - | - |
| Sep-28 2025 | $0.00002012 | $0.00002012 | $0.00002012 | $0.00002012 | - | - |
| Sep-27 2025 | $0.00002012 | $0.00002012 | $0.00002102 | $0.00002102 | - | - |
| Sep-26 2025 | $0.00002102 | $0.00002102 | $0.00002102 | $0.00002102 | - | - |
| Sep-25 2025 | $0.00002102 | $0.00002102 | $0.00002102 | $0.00002102 | - | - |
| Sep-24 2025 | $0.00002102 | $0.00002101 | $0.00002194 | $0.00002194 | - | - |