Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 1HubAI (1HUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003593 | $0.00003593 | $0.00003757 | $0.0000374 | - | - |
| Jun-21 2025 | $0.0000374 | $0.0000374 | $0.00004617 | $0.00004617 | - | - |
| Jun-20 2025 | $0.00004617 | $0.0000449 | $0.00004617 | $0.0000449 | - | - |
| Jun-19 2025 | $0.0000449 | $0.0000449 | $0.00004597 | $0.0000459 | - | - |
| Jun-18 2025 | $0.0000459 | $0.00004579 | $0.00004784 | $0.00004784 | - | - |
| Jun-17 2025 | $0.00004784 | $0.00004784 | $0.00005042 | $0.00005042 | - | - |
| Jun-16 2025 | $0.00005042 | $0.00004745 | $0.00005042 | $0.00004745 | - | - |
| Jun-15 2025 | $0.00004745 | $0.00004679 | $0.00005059 | $0.00005059 | - | - |
| Jun-14 2025 | $0.00005059 | $0.00005059 | $0.00006024 | $0.00006024 | - | - |
| Jun-13 2025 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | - |
| Jun-12 2025 | $0.00006024 | $0.00006024 | $0.00006346 | $0.00006346 | - | - |
| Jun-11 2025 | $0.00006346 | $0.00006121 | $0.00006346 | $0.00006121 | - | - |
| Jun-10 2025 | $0.00006121 | $0.0000596 | $0.00006191 | $0.0000596 | - | - |
| Jun-09 2025 | $0.0000596 | $0.00005588 | $0.0000596 | $0.00005616 | - | - |
| Jun-08 2025 | $0.00005616 | $0.00005518 | $0.00005658 | $0.00005658 | - | - |