Cap Mercado $3.18T
-2.79%
Volume 24h $415.38B
17.09%
BTC % 54.35%
-0.66%
ETH % 10.75%
-1.2%
Moedas
33.686
+4
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de 1HubAI (1HUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | - |
| Nov-18 2025 | $0.00001622 | $0.00001581 | $0.00001622 | $0.00001608 | - | - |
| Nov-17 2025 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| Nov-16 2025 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| Nov-15 2025 | $0.00001608 | $0.00001608 | $0.00001617 | $0.00001615 | $2 | - |
| Nov-14 2025 | $0.00001615 | $0.00001615 | $0.00001688 | $0.00001688 | - | - |
| Nov-13 2025 | $0.00001662 | $0.00001662 | $0.00001828 | $0.00001796 | - | - |
| Nov-12 2025 | $0.00001796 | $0.00001548 | $0.00001796 | $0.00001623 | - | - |
| Nov-11 2025 | $0.00001623 | $0.00001623 | $0.00001727 | $0.00001727 | - | - |
| Nov-10 2025 | $0.00001727 | $0.00001698 | $0.00001746 | $0.00001698 | - | - |
| Nov-09 2025 | $0.00001698 | $0.00001669 | $0.00001698 | $0.00001689 | - | - |
| Nov-08 2025 | $0.00001689 | $0.00001689 | $0.00001747 | $0.00001747 | - | - |
| Nov-07 2025 | $0.00001747 | $0.00001657 | $0.00001747 | $0.00001657 | - | - |
| Nov-06 2025 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Nov-05 2025 | $0.00001657 | $0.00001637 | $0.00001657 | $0.00001637 | - | - |