Cap Mercado $4.24T
2.52%
Volume 24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 1HubAI (1HUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003062 | $0.00003062 | $0.00003106 | $0.00003106 | - | - |
| Sep-09 2025 | $0.00003106 | $0.00003052 | $0.00003106 | $0.00003052 | - | - |
| Sep-08 2025 | $0.00003052 | $0.00002883 | $0.00003052 | $0.00002883 | - | - |
| Sep-07 2025 | $0.00002883 | $0.00002883 | $0.00002942 | $0.00002942 | - | - |
| Sep-06 2025 | $0.00002942 | $0.00002942 | $0.00002942 | $0.00002942 | - | - |
| Sep-05 2025 | $0.00002942 | $0.00002908 | $0.00002942 | $0.00002908 | - | - |
| Sep-04 2025 | $0.00002908 | $0.00002861 | $0.00002908 | $0.00002861 | - | - |
| Sep-03 2025 | $0.00002861 | $0.00002861 | $0.00002861 | $0.00002861 | - | - |
| Sep-02 2025 | $0.00002861 | $0.00002861 | $0.00002861 | $0.00002861 | - | - |
| Sep-01 2025 | $0.00002861 | $0.00002828 | $0.00002912 | $0.00002912 | - | - |
| Aug-31 2025 | $0.00002912 | $0.00002912 | $0.00003099 | $0.00003099 | - | - |
| Aug-30 2025 | $0.00003099 | $0.00003099 | $0.0000327 | $0.0000327 | - | - |
| Aug-29 2025 | $0.0000327 | $0.0000327 | $0.00003431 | $0.00003424 | - | - |
| Aug-28 2025 | $0.00003349 | $0.00003174 | $0.00003349 | $0.00003174 | - | - |
| Aug-27 2025 | $0.00003174 | $0.00003059 | $0.00003174 | $0.00003122 | - | - |