Cap Mercado $2.55T
-2.25%
Volume 24h $137.59B
12.04%
BTC % 53.85%
-0.52%
ETH % 9.83%
-1.22%
Moedas
34.362
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 1HubAI (1HUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Dec-04 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Dec-03 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Dec-02 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Dec-01 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Nov-30 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Nov-29 2025 | $0.00001442 | $0.00001442 | $0.00001455 | $0.00001455 | - | - |
| Nov-28 2025 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | - | - |
| Nov-27 2025 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | - | - |
| Nov-26 2025 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | - | - |
| Nov-25 2025 | $0.00001455 | $0.00001426 | $0.00001455 | $0.00001426 | - | - |
| Nov-24 2025 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
| Nov-23 2025 | $0.00001426 | $0.00001395 | $0.00001426 | $0.00001395 | - | - |
| Nov-22 2025 | $0.00001395 | $0.00001395 | $0.00001562 | $0.00001562 | - | - |
| Nov-21 2025 | $0.00001562 | $0.00001562 | $0.00001562 | $0.00001562 | - | - |