Cap Mercado $2.56T
-0.62%
Volume 24h $224.78B
17.59%
BTC % 54.46%
-0.45%
ETH % 9.75%
0.3%
Moedas
34.209
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 1Doge (1DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.00015507 | $0.00015507 | $0.00015507 | $0.00015507 | - | - |
| May-17 2023 | $0.00015507 | $0.00015507 | $0.00015507 | $0.00015507 | - | - |
| May-16 2023 | $0.00015507 | $0.00015507 | $0.00015507 | $0.00015507 | - | - |
| May-15 2023 | $0.00015507 | $0.00015507 | $0.00015507 | $0.00015507 | - | - |
| May-14 2023 | $0.00015507 | $0.00015507 | $0.00015507 | $0.00015507 | - | - |
| May-13 2023 | $0.00015507 | $0.00015507 | $0.00015507 | $0.00015507 | - | - |
| May-12 2023 | $0.00015507 | $0.00015507 | $0.00015507 | $0.00015507 | - | - |
| May-11 2023 | $0.00015507 | $0.00015502 | $0.00015522 | $0.00015512 | - | - |
| May-10 2023 | $0.00015511 | $0.00015481 | $0.00015552 | $0.00015509 | - | - |
| May-09 2023 | $0.00015508 | $0.00015496 | $0.00015518 | $0.00015516 | - | - |
| May-08 2023 | $0.00015516 | $0.00015498 | $0.0001553 | $0.00015521 | - | - |
| May-07 2023 | $0.00015521 | $0.00015497 | $0.00015536 | $0.00015529 | - | - |
| May-06 2023 | $0.00015529 | $0.00015483 | $0.00015535 | $0.00015507 | - | - |
| May-05 2023 | $0.00015507 | $0.00015507 | $0.00015507 | $0.00015507 | - | - |
| May-04 2023 | $0.00015507 | $0.00015507 | $0.00015507 | $0.00015507 | - | - |