Cap Mercado $3.96T
                                    -1%
                        
    
        Volume 24h $358.99B
        
                                                        -5.38%
                                        
    
        BTC % 55.48%
                                    0.75%
                        
    
        ETH % 11.78%
                                    -0.17%
                        
    
        Moedas
        33.578
                    +11
            
    
        Trocas
        885
    
        
        Última atualização
        1 minuto atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $97,717,293,826 | $97,717,293,826 | $97,717,293,826 | $97,717,293,826 | - | - | 
| Oct-29 2025 | $97,717,293,826 | $97,717,293,826 | $97,717,293,826 | $97,717,293,826 | - | - | 
| Oct-28 2025 | $97,717,293,826 | $97,717,293,826 | $100,503,961,412 | $100,503,961,412 | - | - | 
| Oct-27 2025 | $100,503,961,412 | $95,294,223,558 | $100,503,961,412 | $95,294,223,558 | - | - | 
| Oct-26 2025 | $95,294,223,558 | $95,294,223,558 | $95,294,223,558 | $95,294,223,558 | - | - | 
| Oct-25 2025 | $95,294,223,558 | $93,075,333,996 | $95,294,223,558 | $93,075,333,996 | - | - | 
| Oct-24 2025 | $93,075,333,996 | $93,075,333,996 | $93,075,333,996 | $93,075,333,996 | - | - | 
| Oct-23 2025 | $93,075,333,996 | $89,333,490,880 | $94,172,481,534 | $89,333,490,880 | - | - | 
| Oct-22 2025 | $91,714,532,105 | $90,879,247,881 | $91,714,532,105 | $90,879,247,881 | - | - | 
| Oct-21 2025 | $90,879,247,881 | $90,879,247,881 | $90,879,247,881 | $90,879,247,881 | - | - | 
| Oct-20 2025 | $90,879,247,881 | $90,879,247,881 | $90,879,247,881 | $90,879,247,881 | - | - | 
| Oct-19 2025 | $90,879,247,881 | $90,879,247,881 | $90,879,247,881 | $90,879,247,881 | - | - | 
| Oct-18 2025 | $90,879,247,881 | $90,879,247,881 | $90,879,247,881 | $90,879,247,881 | - | - | 
| Oct-17 2025 | $90,879,247,881 | $88,923,173,948 | $97,964,626,060 | $97,964,626,060 | - | - | 
| Oct-16 2025 | $97,964,626,060 | $97,964,626,060 | $104,615,407,679 | $104,615,407,679 | - | - | 
