Cap Mercado $3.92T
-1.29%
Volume 24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Moedas
32.437
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 101M (101M), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $91,195,136,938 | $91,195,136,938 | $91,195,136,938 | $91,195,136,938 | - | - |
| Jul-13 2025 | $91,195,136,938 | $91,195,136,938 | $91,195,136,938 | $91,195,136,938 | - | - |
| Jul-12 2025 | $91,195,136,938 | $91,133,196,111 | $91,195,136,938 | $91,133,196,111 | - | - |
| Jul-11 2025 | $91,133,196,111 | $91,133,196,111 | $91,133,196,111 | $91,133,196,111 | - | - |
| Jul-10 2025 | $91,133,196,111 | $88,089,808,122 | $91,880,165,074 | $88,089,808,122 | - | - |
| Jul-09 2025 | $88,089,808,122 | $88,089,808,122 | $88,089,808,122 | $88,089,808,122 | - | - |
| Jul-08 2025 | $88,089,808,122 | $88,089,808,122 | $88,089,808,122 | $88,089,808,122 | - | - |
| Jul-07 2025 | $88,089,808,122 | $88,089,808,122 | $89,174,397,404 | $89,174,397,404 | - | - |
| Jul-06 2025 | $89,174,397,404 | $86,211,531,271 | $89,174,397,404 | $86,211,531,271 | - | - |
| Jul-05 2025 | $90,396,462,568 | $90,396,462,568 | $90,396,462,568 | $90,396,462,568 | - | - |
| Jul-04 2025 | $90,396,462,568 | $90,396,462,568 | $90,396,462,568 | $90,396,462,568 | - | - |
| Jul-03 2025 | $90,396,462,568 | $87,269,876,634 | $90,396,462,568 | $87,269,876,634 | - | - |
| Jul-02 2025 | $87,269,876,634 | $87,269,876,634 | $87,269,876,634 | $87,269,876,634 | - | - |
| Jul-01 2025 | $87,269,876,634 | $87,269,876,634 | $91,784,746,562 | $91,784,746,562 | - | - |
| Jun-30 2025 | $91,784,746,562 | $88,246,149,934 | $91,784,746,562 | $88,246,149,934 | - | - |