Cap Mercado $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Moedas
32.836
+16
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de 101M (101M), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $90,954,732,569 | $89,002,878,644 | $90,954,732,569 | $89,002,878,644 | - | - |
| Aug-19 2025 | $92,619,121,481 | $92,619,121,481 | $97,991,014,888 | $97,991,014,888 | - | - |
| Aug-18 2025 | $97,991,014,888 | $97,991,014,888 | $97,991,014,888 | $97,991,014,888 | - | - |
| Aug-17 2025 | $97,991,014,888 | $94,762,249,539 | $97,991,014,888 | $94,762,249,539 | - | - |
| Aug-16 2025 | $94,762,249,539 | $94,762,249,539 | $100,915,582,226 | $100,915,582,226 | - | - |
| Aug-15 2025 | $100,915,582,226 | $100,915,582,226 | $100,915,582,226 | $100,915,582,226 | - | - |
| Aug-14 2025 | $100,915,582,226 | $94,338,334,880 | $103,099,042,814 | $94,338,334,880 | - | - |
| Aug-13 2025 | $94,338,334,880 | $94,338,334,880 | $94,338,334,880 | $94,338,334,880 | - | - |
| Aug-12 2025 | $94,338,334,880 | $94,338,334,880 | $94,338,334,880 | $94,338,334,880 | - | - |
| Aug-11 2025 | $94,338,334,880 | $94,338,334,880 | $94,338,334,880 | $94,338,334,880 | - | - |
| Aug-10 2025 | $94,338,334,880 | $91,804,777,163 | $94,338,334,880 | $91,804,777,163 | - | - |
| Aug-09 2025 | $91,804,777,163 | $89,687,579,949 | $92,655,102,547 | $89,687,579,949 | - | - |
| Aug-08 2025 | $89,687,579,949 | $86,162,659,266 | $89,687,579,949 | $86,162,659,266 | - | - |
| Aug-07 2025 | $86,162,659,266 | $85,756,653,981 | $86,162,659,266 | $85,756,653,981 | - | - |
| Aug-06 2025 | $83,572,297,683 | $82,462,645,480 | $83,572,297,683 | $82,462,645,480 | - | - |