Cap Mercado $4.43T
-0.55%
Volume 24h $380.21B
-27.64%
BTC % 54.8%
0.52%
ETH % 11.84%
-2.02%
Moedas
33.374
+15
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de 101M (101M), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $118,462,268,104 | $113,084,360,909 | $118,462,268,104 | $113,084,360,909 | $5 | - |
| Oct-07 2025 | $113,084,360,909 | $113,084,360,909 | $116,112,983,663 | $116,112,983,663 | $55 | - |
| Oct-06 2025 | $116,112,983,663 | $115,617,043,336 | $116,112,983,663 | $115,617,043,336 | - | - |
| Oct-05 2025 | $115,617,043,336 | $115,617,043,336 | $115,617,043,336 | $115,617,043,336 | - | - |
| Oct-04 2025 | $115,617,043,336 | $115,617,043,336 | $115,617,043,336 | $115,617,043,336 | - | - |
| Oct-03 2025 | $115,617,043,336 | $111,090,301,876 | $115,617,043,336 | $111,090,301,876 | - | - |
| Oct-02 2025 | $111,090,301,876 | $102,895,167,792 | $111,090,301,876 | $102,895,167,792 | - | - |
| Oct-01 2025 | $102,895,167,792 | $102,895,167,792 | $102,895,167,792 | $102,895,167,792 | - | - |
| Sep-30 2025 | $102,895,167,792 | $102,895,167,792 | $102,895,167,792 | $102,895,167,792 | - | - |
| Sep-29 2025 | $102,895,167,792 | $102,895,167,792 | $102,895,167,792 | $102,895,167,792 | - | - |
| Sep-28 2025 | $102,895,167,792 | $100,305,845,354 | $102,895,167,792 | $100,305,845,354 | - | - |
| Sep-27 2025 | $100,305,845,354 | $100,305,845,354 | $100,305,845,354 | $100,305,845,354 | - | - |
| Sep-26 2025 | $100,305,845,354 | $100,305,845,354 | $106,718,342,543 | $106,718,342,543 | - | - |
| Sep-25 2025 | $106,718,342,543 | $106,718,342,543 | $106,718,342,543 | $106,718,342,543 | - | - |
| Sep-24 2025 | $106,718,342,543 | $106,718,342,543 | $109,333,593,002 | $109,333,593,002 | - | - |