Cap Mercado $4.24T
2.49%
Volume 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de 101M (101M), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $114,717,003,751 | $113,796,139,944 | $114,717,003,751 | $113,796,139,944 | - | - |
| Sep-09 2025 | $113,796,139,944 | $111,075,179,781 | $113,796,139,944 | $111,075,179,781 | - | - |
| Sep-08 2025 | $111,075,179,781 | $103,928,166,169 | $111,075,179,781 | $103,928,166,169 | - | - |
| Sep-07 2025 | $103,928,166,169 | $103,928,166,169 | $103,928,166,169 | $103,928,166,169 | - | - |
| Sep-06 2025 | $103,928,166,169 | $103,928,166,169 | $108,274,875,150 | $108,274,875,150 | - | - |
| Sep-05 2025 | $108,274,875,150 | $108,274,875,150 | $108,274,875,150 | $108,274,875,150 | - | - |
| Sep-04 2025 | $108,274,875,150 | $108,274,875,150 | $108,274,875,150 | $108,274,875,150 | - | - |
| Sep-03 2025 | $108,274,875,150 | $103,925,864,503 | $108,274,875,150 | $103,925,864,503 | - | - |
| Sep-02 2025 | $103,925,864,503 | $103,925,864,503 | $103,925,864,503 | $103,925,864,503 | - | - |
| Sep-01 2025 | $103,925,864,503 | $103,925,864,503 | $107,022,795,973 | $107,022,795,973 | - | - |
| Aug-31 2025 | $107,022,795,973 | $104,271,618,794 | $107,022,795,973 | $104,271,618,794 | - | - |
| Aug-30 2025 | $104,271,618,794 | $104,271,618,794 | $110,591,902,864 | $110,591,902,864 | - | - |
| Aug-29 2025 | $110,591,902,864 | $110,591,902,864 | $110,591,902,864 | $110,591,902,864 | - | - |
| Aug-28 2025 | $110,591,902,864 | $106,190,825,517 | $110,591,902,864 | $106,190,825,517 | - | - |
| Aug-27 2025 | $106,357,303,955 | $102,928,357,201 | $108,334,593,495 | $102,928,357,201 | $13 | - |