Cap Mercado $3.45T
-2.9%
Volume 24h $462.27B
7.66%
BTC % 54.94%
-1.31%
ETH % 10.97%
0.91%
Moedas
33.668
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 1 Coin (1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.018457 | $0.017416 | $0.022657 | $0.019582 | $5,016,590 | - |
| Nov-12 2025 | $0.019676 | $0.019142 | $0.02238 | $0.02238 | $5,579,169 | - |
| Nov-11 2025 | $0.023479 | $0.020922 | $0.026538 | $0.026221 | $5,791,830 | - |
| Nov-10 2025 | $0.026548 | $0.024407 | $0.029416 | $0.024407 | $4,564,866 | - |
| Nov-09 2025 | $0.024997 | $0.021448 | $0.026868 | $0.023166 | $4,537,568 | - |
| Nov-08 2025 | $0.021641 | $0.020613 | $0.024258 | $0.024258 | $4,835,148 | - |
| Nov-07 2025 | $0.024715 | $0.022839 | $0.027882 | $0.025185 | $6,020,910 | - |
| Nov-06 2025 | $0.025985 | $0.025023 | $0.036622 | $0.036622 | $9,761,855 | - |
| Nov-05 2025 | $0.035503 | $0.026504 | $0.037497 | $0.027449 | $21,825,742 | - |
| Nov-04 2025 | $0.025551 | $0.013344 | $0.025551 | $0.018067 | $11,414,280 | - |
| Nov-03 2025 | $0.017667 | $0.014139 | $0.019829 | $0.019829 | $5,049,600 | - |
| Nov-02 2025 | $0.020549 | $0.01859 | $0.023482 | $0.023482 | $3,701,720 | - |
| Nov-01 2025 | $0.024043 | $0.021973 | $0.028167 | $0.025704 | $3,802,683 | - |
| Oct-31 2025 | $0.026372 | $0.019803 | $0.027216 | $0.021566 | $6,016,764 | - |
| Oct-30 2025 | $0.022619 | $0.018285 | $0.024732 | $0.019979 | $5,833,978 | - |