Cap Mercado $3.31T
1.46%
Volume 24h $219.54B
28.88%
BTC % 54.8%
0.49%
ETH % 11.31%
0.7%
Moedas
33.767
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 1 Coin (1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00672483 | $0.00672483 | $0.00799742 | $0.00777856 | $2,517,908 | - |
| Dec-05 2025 | $0.00750145 | $0.00740334 | $0.00941433 | $0.00941433 | $2,550,968 | - |
| Dec-04 2025 | $0.00961239 | $0.00812252 | $0.010073 | $0.0084842 | $2,485,077 | - |
| Dec-03 2025 | $0.00832066 | $0.00788821 | $0.00890626 | $0.00842432 | $2,325,761 | - |
| Dec-02 2025 | $0.00863947 | $0.00763419 | $0.00886674 | $0.0078736 | $2,458,236 | - |
| Dec-01 2025 | $0.00785231 | $0.00733672 | $0.00915078 | $0.00915078 | $3,113,682 | - |
| Nov-30 2025 | $0.00953585 | $0.00936929 | $0.010578 | $0.00961217 | $2,508,270 | - |
| Nov-29 2025 | $0.00959535 | $0.00902233 | $0.01024 | $0.00974862 | $2,893,188 | - |
| Nov-28 2025 | $0.00988777 | $0.00988777 | $0.012305 | $0.010866 | $3,180,249 | - |
| Nov-27 2025 | $0.010914 | $0.010734 | $0.013609 | $0.012118 | $3,877,617 | - |
| Nov-26 2025 | $0.012433 | $0.011283 | $0.014116 | $0.013729 | $3,877,138 | - |
| Nov-25 2025 | $0.014462 | $0.012292 | $0.015816 | $0.015528 | $4,386,691 | - |
| Nov-24 2025 | $0.01561 | $0.015364 | $0.018224 | $0.016085 | $5,046,038 | - |
| Nov-23 2025 | $0.016773 | $0.012112 | $0.016807 | $0.012398 | $4,647,178 | - |
| Nov-22 2025 | $0.012761 | $0.00994817 | $0.012761 | $0.011513 | $2,814,909 | - |