Cap Mercado $2.31T
-2.83%
Volume 24h $231.62B
27.29%
BTC % 52.8%
0.39%
ETH % 12.96%
-1.77%
Moedas
28.955
+12
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.00288153 | $0.00288153 | $0.00288153 | $0.00288153 | - | - |
Jun-13 2023 | $0.00288153 | $0.00288153 | $0.00288153 | $0.00288153 | - | - |
Jun-12 2023 | $0.00288153 | $0.00288153 | $0.00288153 | $0.00288153 | - | - |
Jun-11 2023 | $0.00288153 | $0.00287038 | $0.00289118 | $0.00288113 | - | - |
Jun-10 2023 | $0.00288102 | $0.00286169 | $0.00303452 | $0.00303452 | $1 | - |
Jun-09 2023 | $0.00303452 | $0.00303452 | $0.00303452 | $0.00303452 | - | - |
Jun-08 2023 | $0.00303452 | $0.00303452 | $0.00303452 | $0.00303452 | - | - |
Jun-07 2023 | $0.00303452 | $0.00303452 | $0.00303452 | $0.00303452 | - | - |
Jun-06 2023 | $0.00303452 | $0.0030226 | $0.00304897 | $0.00303282 | - | - |
Jun-05 2023 | $0.00303278 | $0.00299662 | $0.00352746 | $0.00352746 | $53 | - |
Jun-04 2023 | $0.00352746 | $0.00349491 | $0.00353596 | $0.00350541 | - | - |
Jun-03 2023 | $0.00350671 | $0.00349568 | $0.00395523 | $0.00395523 | $221 | - |
Jun-02 2023 | $0.00395523 | $0.00395523 | $0.00395577 | $0.00395577 | - | - |
Jun-01 2023 | $0.00395691 | $0.00386735 | $0.00451088 | $0.00448541 | $505 | - |
May-31 2023 | $0.00448521 | $0.00445617 | $0.081459 | $0.046619 | $22,111 | - |