Cap Mercado $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de 0xVPN.org (VPN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00114759 | $0.00114759 | $0.00114759 | $0.00114759 | - | - |
| Jul-25 2024 | $0.00114759 | $0.00114759 | $0.00125139 | $0.00125139 | $58 | - |
| Jul-24 2024 | $0.00125139 | $0.00125139 | $0.00151221 | $0.00151221 | $2,164 | - |
| Jul-23 2024 | $0.00151221 | $0.00150832 | $0.00151221 | $0.00150832 | $76 | - |
| Jul-22 2024 | $0.00150832 | $0.00149934 | $0.00150832 | $0.00149934 | $50 | - |
| Jul-21 2024 | $0.00149934 | $0.00147646 | $0.00149934 | $0.00147646 | $466 | - |
| Jul-20 2024 | $0.00147646 | $0.00147646 | $0.00147646 | $0.00147646 | - | - |
| Jul-19 2024 | $0.00147646 | $0.00137612 | $0.00147646 | $0.00137612 | $666 | - |
| Jul-18 2024 | $0.00137612 | $0.00133149 | $0.00137612 | $0.00133149 | $277 | - |
| Jul-17 2024 | $0.00133149 | $0.00120258 | $0.00133149 | $0.00120258 | $795 | - |
| Jul-16 2024 | $0.00120258 | $0.00120258 | $0.00120258 | $0.00120258 | - | - |
| Jul-15 2024 | $0.00120258 | $0.00120258 | $0.00120258 | $0.00120258 | - | - |
| Jul-14 2024 | $0.00120258 | $0.0010677 | $0.00120258 | $0.0010677 | $645 | - |
| Jul-13 2024 | $0.0010677 | $0.00099759 | $0.0010677 | $0.00099759 | $1,076 | - |
| Jul-12 2024 | $0.00099759 | $0.00093465 | $0.00099759 | $0.00093465 | $585 | - |