Cap Mercado $4.16T
1.69%
Volume 24h $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
Moedas
32.825
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.00026602 | $0.00026602 | $0.00026602 | $0.00026602 | - | - |
Oct-08 2024 | $0.00026602 | $0.00026602 | $0.00026602 | $0.00026602 | - | - |
Oct-07 2024 | $0.00026602 | $0.00026601 | $0.00026602 | $0.00026601 | - | - |
Oct-06 2024 | $0.00026601 | $0.00026601 | $0.00026601 | $0.00026601 | - | - |
Oct-05 2024 | $0.00026601 | $0.00026601 | $0.00026601 | $0.00026601 | - | - |
Oct-04 2024 | $0.00026601 | $0.00026601 | $0.00026601 | $0.00026601 | - | - |
Oct-03 2024 | $0.00026601 | $0.00026601 | $0.00026601 | $0.00026601 | - | - |
Oct-02 2024 | $0.00026601 | $0.00026601 | $0.00026601 | $0.00026601 | - | - |
Oct-01 2024 | $0.00026601 | $0.00026601 | $0.00028991 | $0.00028991 | $86 | - |
Sep-30 2024 | $0.00028991 | $0.00028991 | $0.00029764 | $0.00029764 | $28 | - |
Sep-29 2024 | $0.00029764 | $0.00029764 | $0.00029764 | $0.00029764 | - | - |
Sep-28 2024 | $0.00029764 | $0.00029764 | $0.00029764 | $0.00029764 | - | - |
Sep-27 2024 | $0.00029764 | $0.00029764 | $0.00029764 | $0.00029764 | - | - |
Sep-26 2024 | $0.00029764 | $0.00029764 | $0.0003103 | $0.0003103 | $286 | - |
Sep-25 2024 | $0.0003103 | $0.0003103 | $0.0003103 | $0.0003103 | - | - |