Cap Mercado $4.43T
-0.55%
Volume 24h $380.21B
-27.64%
BTC % 54.8%
0.52%
ETH % 11.84%
-2.02%
Moedas
33.374
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 0xTsunami (0XT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.00006927 | $0.00006927 | $0.00006927 | $0.00006927 | - | - |
| Aug-30 2023 | $0.00006927 | $0.00006927 | $0.00006927 | $0.00006927 | - | - |
| Aug-29 2023 | $0.00006927 | $0.00006927 | $0.00006927 | $0.00006927 | - | - |
| Aug-28 2023 | $0.00006927 | $0.00006927 | $0.00006927 | $0.00006927 | - | - |
| Aug-27 2023 | $0.00006927 | $0.00006927 | $0.00006927 | $0.00006927 | - | - |
| Aug-26 2023 | $0.00006927 | $0.00006927 | $0.00006927 | $0.00006927 | - | - |
| Aug-25 2023 | $0.00006927 | $0.00006915 | $0.00006951 | $0.00006951 | - | - |
| Aug-24 2023 | $0.00006923 | $0.00006921 | $0.00007028 | $0.00007028 | $43 | - |
| Aug-23 2023 | $0.00007028 | $0.00007028 | $0.00007028 | $0.00007028 | - | - |
| Aug-22 2023 | $0.00007028 | $0.00007028 | $0.00007028 | $0.00007028 | - | - |
| Aug-21 2023 | $0.00007028 | $0.00007028 | $0.00007028 | $0.00007028 | - | - |
| Aug-20 2023 | $0.00007028 | $0.00006986 | $0.00007028 | $0.00007015 | - | - |
| Aug-19 2023 | $0.00007 | $0.00007 | $0.00007672 | $0.00007672 | $14 | - |
| Aug-18 2023 | $0.00007672 | $0.00007672 | $0.00007672 | $0.00007672 | - | - |
| Aug-17 2023 | $0.00007672 | $0.00007672 | $0.00007672 | $0.00007672 | - | - |