Cap Mercado $2.62T
2.46%
Volume 24h $260.60B
47.25%
BTC % 54.17%
0.57%
ETH % 9.97%
1.3%
Moedas
34.366
+4
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de 0xsim by Virtuals (SAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000057319 | $0.0000057319 | $0.0000060002 | $0.0000060002 | - | - |
| Mar-21 2026 | $0.0000060002 | $0.0000060002 | $0.0000061779 | $0.0000061779 | - | - |
| Mar-20 2026 | $0.0000061779 | $0.0000061779 | $0.0000061779 | $0.0000061779 | - | - |
| Mar-19 2026 | $0.0000061779 | $0.000006155 | $0.0000068447 | $0.0000068447 | - | - |
| Mar-18 2026 | $0.0000068447 | $0.0000068447 | $0.0000068447 | $0.0000068447 | - | - |
| Mar-17 2026 | $0.0000068447 | $0.0000064768 | $0.0000070822 | $0.0000064768 | - | - |
| Mar-16 2026 | $0.0000064768 | $0.0000062846 | $0.0000064768 | $0.0000062846 | - | - |
| Mar-15 2026 | $0.0000062846 | $0.0000061007 | $0.0000063433 | $0.0000061007 | - | - |
| Mar-14 2026 | $0.0000061007 | $0.0000061007 | $0.0000062616 | $0.0000062616 | - | - |
| Mar-13 2026 | $0.0000062616 | $0.0000062531 | $0.0000067867 | $0.0000062531 | - | - |
| Mar-12 2026 | $0.0000062531 | $0.0000062531 | $0.0000062531 | $0.0000062531 | - | - |
| Mar-11 2026 | $0.0000062531 | $0.0000062531 | $0.0000062531 | $0.0000062531 | - | - |
| Mar-10 2026 | $0.0000062531 | $0.0000058884 | $0.0000064659 | $0.0000058884 | - | - |
| Mar-09 2026 | $0.0000058884 | $0.0000057855 | $0.0000060956 | $0.0000060956 | - | - |
| Mar-08 2026 | $0.0000060956 | $0.0000060956 | $0.0000060956 | $0.0000060956 | - | - |