Cap Mercado $4.42T
-0.57%
Volume 24h $379.57B
-28.14%
BTC % 54.79%
0.6%
ETH % 11.84%
-1.94%
Moedas
33.374
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 0xsim by Virtuals (SAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0017366 | $0.00163971 | $0.00176859 | $0.00176859 | - | - |
| Oct-07 2025 | $0.00176859 | $0.00166354 | $0.00177017 | $0.00166354 | - | - |
| Oct-06 2025 | $0.00166354 | $0.00166354 | $0.00171998 | $0.00171998 | - | - |
| Oct-05 2025 | $0.00171998 | $0.00169792 | $0.00171998 | $0.00169792 | - | - |
| Oct-04 2025 | $0.00169844 | $0.00154759 | $0.00172042 | $0.00154759 | $13 | - |
| Oct-03 2025 | $0.00154759 | $0.00154759 | $0.00154759 | $0.00154759 | - | - |
| Oct-02 2025 | $0.00154759 | $0.00154759 | $0.00154759 | $0.00154759 | - | - |
| Oct-01 2025 | $0.00154759 | $0.00154759 | $0.00154759 | $0.00154759 | - | - |
| Sep-30 2025 | $0.00151378 | $0.00151378 | $0.00156209 | $0.00156209 | - | - |
| Sep-29 2025 | $0.00156209 | $0.00156175 | $0.00156209 | $0.00156175 | - | - |
| Sep-28 2025 | $0.00156175 | $0.00156175 | $0.00159412 | $0.00159412 | - | - |
| Sep-27 2025 | $0.00159412 | $0.00157577 | $0.00162185 | $0.00157577 | - | - |
| Sep-26 2025 | $0.00157577 | $0.00157577 | $0.00167972 | $0.00167972 | - | - |
| Sep-25 2025 | $0.00167972 | $0.00167972 | $0.00167972 | $0.00167972 | - | - |
| Sep-24 2025 | $0.00167972 | $0.00167972 | $0.00169061 | $0.00169061 | $0 | - |