Cap Mercado $2.48T
-2%
Volume 24h $263.22B
27.89%
BTC % 54.11%
3.08%
ETH % 9.52%
2.2%
Moedas
34.300
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 0xsim by Virtuals (SAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000068991 | $0.0000065019 | $0.0000071457 | $0.0000065019 | - | - |
| Mar-01 2026 | $0.0000065019 | $0.0000060008 | $0.0000065019 | $0.0000060008 | - | - |
| Feb-28 2026 | $0.0000060008 | $0.0000058126 | $0.0000062998 | $0.0000062998 | - | - |
| Feb-27 2026 | $0.0000062998 | $0.0000060914 | $0.0000068254 | $0.0000060914 | - | - |
| Feb-26 2026 | $0.0000060914 | $0.0000060914 | $0.0000064252 | $0.0000063119 | - | - |
| Feb-25 2026 | $0.0000063119 | $0.0000052703 | $0.0000063506 | $0.0000052703 | - | - |
| Feb-24 2026 | $0.0000052703 | $0.0000052703 | $0.0000054071 | $0.0000054071 | - | - |
| Feb-23 2026 | $0.0000054071 | $0.0000054071 | $0.0000060828 | $0.0000060181 | - | - |
| Feb-22 2026 | $0.0000060902 | $0.0000060902 | $0.0000060902 | $0.0000060902 | - | - |
| Feb-21 2026 | $0.0000060902 | $0.0000060902 | $0.0000060902 | $0.0000060902 | - | - |
| Feb-20 2026 | $0.0000060902 | $0.0000059474 | $0.0000062516 | $0.0000059474 | - | - |
| Feb-19 2026 | $0.0000059474 | $0.0000059474 | $0.0000059474 | $0.0000059474 | - | - |
| Feb-18 2026 | $0.0000059872 | $0.0000057465 | $0.0000060586 | $0.0000060586 | - | - |
| Feb-17 2026 | $0.000006156 | $0.0000061177 | $0.000006156 | $0.0000061285 | - | - |
| Feb-16 2026 | $0.0000061285 | $0.000005987 | $0.0000063169 | $0.000005987 | - | - |