Cap Mercado $3.36T
1.7%
Volume 24h $257.81B
-20.9%
BTC % 54.74%
0.4%
ETH % 11.62%
-0.94%
Moedas
33.804
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 0xsim by Virtuals (SAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00122647 | $0.00122647 | $0.00122647 | $0.00122647 | - | - |
| Dec-10 2025 | $0.0012456 | $0.00123635 | $0.00126998 | $0.00126998 | - | - |
| Dec-09 2025 | $0.00126998 | $0.001214 | $0.00126998 | $0.00122543 | - | - |
| Dec-08 2025 | $0.00122543 | $0.00122543 | $0.00124217 | $0.00124217 | - | - |
| Dec-07 2025 | $0.00124217 | $0.00122731 | $0.00124217 | $0.00122731 | - | - |
| Dec-06 2025 | $0.00122731 | $0.00122731 | $0.00129542 | $0.00129542 | - | - |
| Dec-05 2025 | $0.00129542 | $0.00129542 | $0.0013787 | $0.0013787 | - | - |
| Dec-04 2025 | $0.0013787 | $0.0013787 | $0.00142431 | $0.00142431 | - | - |
| Dec-03 2025 | $0.00142431 | $0.00118735 | $0.00142431 | $0.00118735 | - | - |
| Dec-02 2025 | $0.00118735 | $0.00118735 | $0.00118735 | $0.00118735 | - | - |
| Dec-01 2025 | $0.00118735 | $0.00118735 | $0.00135671 | $0.00135671 | - | - |
| Nov-30 2025 | $0.00135671 | $0.00135671 | $0.00138074 | $0.00138074 | $0 | - |
| Nov-29 2025 | $0.00138074 | $0.00138074 | $0.00138074 | $0.00138074 | - | - |
| Nov-28 2025 | $0.00138074 | $0.00138074 | $0.00148073 | $0.00148073 | $51 | - |
| Nov-27 2025 | $0.00148073 | $0.00132505 | $0.00149202 | $0.00132505 | - | - |