Cap Mercado $3.95T
                                    -0.9%
                        
    
        Volume 24h $354.78B
        
                                                        -4.46%
                                        
    
        BTC % 55.54%
                                    0.86%
                        
    
        ETH % 11.75%
                                    -0.51%
                        
    
        Moedas
        33.576
                    +10
            
    
        Trocas
        885
    
        
        Última atualização
        3 Minutos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00186489 | $0.00186489 | $0.00225883 | $0.00225883 | - | - | 
| Oct-29 2025 | $0.00225883 | $0.00219959 | $0.00225883 | $0.0021998 | - | - | 
| Oct-28 2025 | $0.0021998 | $0.00208194 | $0.00241465 | $0.00211238 | - | - | 
| Oct-27 2025 | $0.00211238 | $0.00211238 | $0.00230963 | $0.00227938 | $53 | - | 
| Oct-26 2025 | $0.00228487 | $0.00183008 | $0.00228487 | $0.00194838 | $842 | - | 
| Oct-25 2025 | $0.00194838 | $0.00149059 | $0.00205625 | $0.00149059 | - | - | 
| Oct-24 2025 | $0.00149059 | $0.00115796 | $0.00149059 | $0.00115796 | $151 | - | 
| Oct-23 2025 | $0.00115796 | $0.00115796 | $0.00115796 | $0.00115796 | - | - | 
| Oct-22 2025 | $0.00115796 | $0.00115295 | $0.00122271 | $0.00122271 | - | - | 
| Oct-21 2025 | $0.00122271 | $0.00122271 | $0.00122271 | $0.00122271 | - | - | 
| Oct-20 2025 | $0.00122271 | $0.00122178 | $0.00122271 | $0.00122178 | $4 | - | 
| Oct-19 2025 | $0.00122178 | $0.00113612 | $0.00122178 | $0.00113612 | - | - | 
| Oct-18 2025 | $0.00113612 | $0.00113612 | $0.00113612 | $0.00113612 | - | - | 
| Oct-17 2025 | $0.00113612 | $0.00111674 | $0.00117921 | $0.00117921 | - | - | 
| Oct-16 2025 | $0.00117921 | $0.00117921 | $0.00119313 | $0.00119313 | $0 | - | 
