Cap Mercado $3.95T -0.9%
Volume 24h $354.78B -4.46%
BTC % 55.54% 0.86%
ETH % 11.75% -0.51%
Moedas 33.576 +10
Trocas 885
Última atualização 3 Minutos atrás
0xsim by Virtuals SAGE

Preços históricos de 0xsim by Virtuals (SAGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2025 $0.00186489 $0.00186489 $0.00225883 $0.00225883 - -
Oct-29 2025 $0.00225883 $0.00219959 $0.00225883 $0.0021998 - -
Oct-28 2025 $0.0021998 $0.00208194 $0.00241465 $0.00211238 - -
Oct-27 2025 $0.00211238 $0.00211238 $0.00230963 $0.00227938 $53 -
Oct-26 2025 $0.00228487 $0.00183008 $0.00228487 $0.00194838 $842 -
Oct-25 2025 $0.00194838 $0.00149059 $0.00205625 $0.00149059 - -
Oct-24 2025 $0.00149059 $0.00115796 $0.00149059 $0.00115796 $151 -
Oct-23 2025 $0.00115796 $0.00115796 $0.00115796 $0.00115796 - -
Oct-22 2025 $0.00115796 $0.00115295 $0.00122271 $0.00122271 - -
Oct-21 2025 $0.00122271 $0.00122271 $0.00122271 $0.00122271 - -
Oct-20 2025 $0.00122271 $0.00122178 $0.00122271 $0.00122178 $4 -
Oct-19 2025 $0.00122178 $0.00113612 $0.00122178 $0.00113612 - -
Oct-18 2025 $0.00113612 $0.00113612 $0.00113612 $0.00113612 - -
Oct-17 2025 $0.00113612 $0.00111674 $0.00117921 $0.00117921 - -
Oct-16 2025 $0.00117921 $0.00117921 $0.00119313 $0.00119313 $0 -

Análise histórica e de mercado do preço de 0xsim by Virtuals (SAGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 300 dias, a partir do dia 04-01-2025.