Cap Mercado $2.53T
-2.2%
Volume 24h $199.93B
-22.55%
BTC % 54.53%
0.07%
ETH % 9.64%
-2.59%
Moedas
34.215
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 0xsim by Virtuals (SAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00077735 | $0.00077735 | $0.00077735 | $0.00077735 | - | - |
| Feb-08 2026 | $0.00077735 | $0.00077735 | $0.00077735 | $0.00077735 | - | - |
| Feb-07 2026 | $0.00077735 | $0.00077735 | $0.00077735 | $0.00077735 | - | - |
| Feb-06 2026 | $0.00077735 | $0.00072937 | $0.00077735 | $0.00072937 | - | - |
| Feb-05 2026 | $0.00072937 | $0.00072937 | $0.0008662 | $0.0008662 | - | - |
| Feb-04 2026 | $0.0008662 | $0.0008662 | $0.00088236 | $0.00088236 | $5 | - |
| Feb-03 2026 | $0.00088236 | $0.00088236 | $0.00092003 | $0.00092003 | - | - |
| Feb-02 2026 | $0.00092003 | $0.00087705 | $0.00092003 | $0.00087705 | - | - |
| Feb-01 2026 | $0.00087562 | $0.00087562 | $0.00099946 | $0.00099946 | - | - |
| Jan-31 2026 | $0.00099946 | $0.00099946 | $0.00106376 | $0.00106376 | - | - |
| Jan-30 2026 | $0.00106376 | $0.00106376 | $0.00106376 | $0.00106376 | - | - |
| Jan-29 2026 | $0.00108987 | $0.00108987 | $0.00127421 | $0.00127421 | - | - |
| Jan-28 2026 | $0.00127421 | $0.00114689 | $0.00127421 | $0.00114689 | $1 | - |
| Jan-27 2026 | $0.00114689 | $0.00110065 | $0.00114689 | $0.00110065 | - | - |
| Jan-26 2026 | $0.00110065 | $0.00110065 | $0.00110065 | $0.00110065 | - | - |