Cap Mercado $3.95T
-0.9%
Volume 24h $354.78B
-4.46%
BTC % 55.54%
0.86%
ETH % 11.75%
-0.51%
Moedas
33.576
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 0xsim by Virtuals (SAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00186489 | $0.00186489 | $0.00225883 | $0.00225883 | - | - |
| Oct-29 2025 | $0.00225883 | $0.00219959 | $0.00225883 | $0.0021998 | - | - |
| Oct-28 2025 | $0.0021998 | $0.00208194 | $0.00241465 | $0.00211238 | - | - |
| Oct-27 2025 | $0.00211238 | $0.00211238 | $0.00230963 | $0.00227938 | $53 | - |
| Oct-26 2025 | $0.00228487 | $0.00183008 | $0.00228487 | $0.00194838 | $842 | - |
| Oct-25 2025 | $0.00194838 | $0.00149059 | $0.00205625 | $0.00149059 | - | - |
| Oct-24 2025 | $0.00149059 | $0.00115796 | $0.00149059 | $0.00115796 | $151 | - |
| Oct-23 2025 | $0.00115796 | $0.00115796 | $0.00115796 | $0.00115796 | - | - |
| Oct-22 2025 | $0.00115796 | $0.00115295 | $0.00122271 | $0.00122271 | - | - |
| Oct-21 2025 | $0.00122271 | $0.00122271 | $0.00122271 | $0.00122271 | - | - |
| Oct-20 2025 | $0.00122271 | $0.00122178 | $0.00122271 | $0.00122178 | $4 | - |
| Oct-19 2025 | $0.00122178 | $0.00113612 | $0.00122178 | $0.00113612 | - | - |
| Oct-18 2025 | $0.00113612 | $0.00113612 | $0.00113612 | $0.00113612 | - | - |
| Oct-17 2025 | $0.00113612 | $0.00111674 | $0.00117921 | $0.00117921 | - | - |
| Oct-16 2025 | $0.00117921 | $0.00117921 | $0.00119313 | $0.00119313 | $0 | - |