Cap Mercado $4.23T
1.14%
Volume 24h $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
Moedas
33.103
+16
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de 0xsim by Virtuals (SAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00216654 | $0.00216654 | $0.00226473 | $0.00226473 | - | - |
| Sep-08 2025 | $0.0022132 | $0.00199242 | $0.0022132 | $0.00199242 | - | - |
| Sep-07 2025 | $0.00199242 | $0.00191285 | $0.00199524 | $0.00191285 | - | - |
| Sep-06 2025 | $0.00191285 | $0.00191285 | $0.00191285 | $0.00191285 | - | - |
| Sep-05 2025 | $0.00191285 | $0.00187775 | $0.0019699 | $0.0019699 | - | - |
| Sep-04 2025 | $0.0019699 | $0.0019699 | $0.00198108 | $0.00198108 | - | - |
| Sep-03 2025 | $0.00198108 | $0.00181279 | $0.00198108 | $0.00181279 | - | - |
| Sep-02 2025 | $0.00181279 | $0.00177849 | $0.00181279 | $0.00177849 | - | - |
| Sep-01 2025 | $0.00177849 | $0.00177849 | $0.00195142 | $0.00195142 | - | - |
| Aug-31 2025 | $0.00198073 | $0.00198073 | $0.00208393 | $0.00208393 | - | - |
| Aug-30 2025 | $0.00208393 | $0.00208393 | $0.00208393 | $0.00208393 | - | - |
| Aug-29 2025 | $0.00208393 | $0.00208393 | $0.00210236 | $0.00210236 | - | - |
| Aug-28 2025 | $0.00210236 | $0.00205434 | $0.00210236 | $0.00205434 | - | - |
| Aug-27 2025 | $0.00205434 | $0.00203155 | $0.00205434 | $0.00203155 | - | - |
| Aug-26 2025 | $0.00203155 | $0.00198828 | $0.00223041 | $0.00223041 | - | - |