Cap Mercado $2.08T
1.07%
Volume 24h $114.83B
32.19%
BTC % 52.38%
0.43%
ETH % 13.22%
-1.13%
Moedas
28.707
+7
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de 0xGpu.ai (0XG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00932473 | $0.00932473 | $0.00932473 | $0.00932473 | - | - |
| Sep-07 2024 | $0.00932473 | $0.00932473 | $0.00982581 | $0.00982581 | $90 | - |
| Sep-06 2024 | $0.00982581 | $0.00982581 | $0.00982581 | $0.00982581 | - | - |
| Sep-05 2024 | $0.00982581 | $0.00982581 | $0.00998219 | $0.00998219 | $111 | - |
| Sep-04 2024 | $0.00998219 | $0.00998219 | $0.010196 | $0.010196 | $0 | - |
| Sep-03 2024 | $0.010196 | $0.010196 | $0.011597 | $0.011597 | $1,729 | - |
| Sep-02 2024 | $0.011597 | $0.011597 | $0.011597 | $0.011597 | - | - |
| Sep-01 2024 | $0.011597 | $0.011597 | $0.012033 | $0.012033 | $223 | - |
| Aug-31 2024 | $0.012033 | $0.012033 | $0.012033 | $0.012033 | - | - |
| Aug-30 2024 | $0.012033 | $0.012033 | $0.012033 | $0.012033 | - | - |
| Aug-29 2024 | $0.012033 | $0.012033 | $0.012033 | $0.012033 | - | - |
| Aug-28 2024 | $0.012033 | $0.011937 | $0.013 | $0.013 | $513 | - |
| Aug-27 2024 | $0.013 | $0.013 | $0.013443 | $0.013443 | $86 | - |
| Aug-26 2024 | $0.013443 | $0.013443 | $0.013443 | $0.013443 | - | - |
| Aug-25 2024 | $0.013443 | $0.012639 | $0.013443 | $0.012639 | $6 | - |