Cap Mercado $2.22T
-0.48%
Volume 24h $117.21B
-15.89%
BTC % 52.5%
-0.15%
ETH % 13.66%
0.58%
Moedas
28.651
+5
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de 0xGasless (0XGAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.051503 | $0.050947 | $0.052359 | $0.052359 | $288 | - |
| Aug-29 2024 | $0.052359 | $0.052359 | $0.052359 | $0.052359 | - | - |
| Aug-28 2024 | $0.052359 | $0.051233 | $0.055709 | $0.055709 | $1,339 | - |
| Aug-27 2024 | $0.055709 | $0.055709 | $0.059399 | $0.059399 | $436 | - |
| Aug-26 2024 | $0.059399 | $0.059399 | $0.059399 | $0.059399 | - | - |
| Aug-25 2024 | $0.059399 | $0.059109 | $0.059399 | $0.059129 | $250 | - |
| Aug-24 2024 | $0.059129 | $0.059129 | $0.059129 | $0.059129 | - | - |
| Aug-23 2024 | $0.059129 | $0.055859 | $0.059129 | $0.055859 | $166 | - |
| Aug-22 2024 | $0.055859 | $0.055859 | $0.056387 | $0.056273 | $245 | - |
| Aug-21 2024 | $0.056273 | $0.054124 | $0.056273 | $0.054293 | $991 | - |
| Aug-20 2024 | $0.054293 | $0.054127 | $0.055905 | $0.055905 | $194 | - |
| Aug-19 2024 | $0.055905 | $0.055905 | $0.055905 | $0.055905 | - | - |
| Aug-18 2024 | $0.055905 | $0.055905 | $0.056059 | $0.055955 | $170 | - |
| Aug-17 2024 | $0.055955 | $0.055955 | $0.058265 | $0.058265 | $904 | - |
| Aug-16 2024 | $0.058265 | $0.058265 | $0.058265 | $0.058265 | - | - |