Cap Mercado NZ$3.67T
-8.39%
Volume 24h NZ$299.00B
32.91%
BTC % 49.99%
2.26%
ETH % 16.59%
1.5%
Moedas
27.957
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-28 2023 | NZ$102,148,455,332,932 | NZ$102,148,455,332,932 | NZ$102,148,455,332,932 | NZ$102,148,455,332,932 | - | - |
Jun-22 2023 | NZ$102,148,455,332,932 | NZ$102,148,455,332,932 | NZ$102,148,455,332,932 | NZ$102,148,455,332,932 | NZ$65 | - |
Jun-21 2023 | NZ$102,433,279,261,187 | NZ$97,777,424,905,702 | NZ$102,433,279,261,187 | NZ$98,981,767,395,268 | NZ$65 | - |
Jun-20 2023 | NZ$98,645,600,087,960 | NZ$94,975,005,536,999 | NZ$99,341,397,204,190 | NZ$99,341,397,204,190 | NZ$105 | - |
Jun-19 2023 | NZ$99,232,582,146,466 | NZ$98,253,903,822,549 | NZ$99,889,576,419,697 | NZ$98,957,359,558,171 | NZ$63 | - |
Jun-18 2023 | NZ$98,938,305,450,733 | NZ$98,938,305,450,733 | NZ$100,373,035,400,239 | NZ$99,234,169,786,205 | NZ$16 | - |
Jun-17 2023 | NZ$99,330,903,389,491 | NZ$98,596,633,485,406 | NZ$100,944,411,717,472 | NZ$98,596,633,485,406 | NZ$38 | - |
Jun-16 2023 | NZ$96,449,893,441,731 | NZ$96,288,955,731,227 | NZ$96,956,825,802,022 | NZ$96,372,833,956,986 | NZ$19 | - |
Jun-15 2023 | NZ$96,377,776,094,796 | NZ$94,110,041,198,733 | NZ$97,102,697,734,854 | NZ$95,106,851,549,647 | NZ$19 | - |
Jun-14 2023 | NZ$95,038,649,298,114 | NZ$94,019,939,090,459 | NZ$101,201,103,030,488 | NZ$101,188,863,422,016 | NZ$15 | - |
Jun-13 2023 | NZ$101,188,730,320,609 | NZ$100,567,169,358,081 | NZ$105,479,088,513,839 | NZ$105,479,088,513,839 | NZ$74 | - |
Jun-12 2023 | NZ$105,479,088,513,839 | NZ$105,479,088,513,839 | NZ$105,479,088,513,839 | NZ$105,479,088,513,839 | - | - |
Jun-11 2023 | NZ$105,479,088,513,839 | NZ$105,070,770,927,966 | NZ$105,832,316,288,971 | NZ$105,464,509,897,008 | - | - |
Jun-10 2023 | NZ$105,460,525,648,692 | NZ$104,752,948,535,600 | NZ$118,169,549,633,743 | NZ$118,169,549,633,743 | NZ$90 | - |
Jun-09 2023 | NZ$118,169,549,633,743 | NZ$118,169,549,633,743 | NZ$118,169,549,633,743 | NZ$118,169,549,633,743 | - | - |
Análise histórica e de mercado do preço de 0xBurn (0XB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 25 dias, a partir do dia 09-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63455 NZD.