Cap Mercado NZ$3.67T -8.39%
Volume 24h NZ$299.00B 32.91%
BTC % 49.99% 2.26%
ETH % 16.59% 1.5%
Moedas 27.957 +27
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h NZD Capitalização NZD
Jun-28 2023 NZ$102,148,455,332,932 NZ$102,148,455,332,932 NZ$102,148,455,332,932 NZ$102,148,455,332,932 - -
Jun-22 2023 NZ$102,148,455,332,932 NZ$102,148,455,332,932 NZ$102,148,455,332,932 NZ$102,148,455,332,932 NZ$65 -
Jun-21 2023 NZ$102,433,279,261,187 NZ$97,777,424,905,702 NZ$102,433,279,261,187 NZ$98,981,767,395,268 NZ$65 -
Jun-20 2023 NZ$98,645,600,087,960 NZ$94,975,005,536,999 NZ$99,341,397,204,190 NZ$99,341,397,204,190 NZ$105 -
Jun-19 2023 NZ$99,232,582,146,466 NZ$98,253,903,822,549 NZ$99,889,576,419,697 NZ$98,957,359,558,171 NZ$63 -
Jun-18 2023 NZ$98,938,305,450,733 NZ$98,938,305,450,733 NZ$100,373,035,400,239 NZ$99,234,169,786,205 NZ$16 -
Jun-17 2023 NZ$99,330,903,389,491 NZ$98,596,633,485,406 NZ$100,944,411,717,472 NZ$98,596,633,485,406 NZ$38 -
Jun-16 2023 NZ$96,449,893,441,731 NZ$96,288,955,731,227 NZ$96,956,825,802,022 NZ$96,372,833,956,986 NZ$19 -
Jun-15 2023 NZ$96,377,776,094,796 NZ$94,110,041,198,733 NZ$97,102,697,734,854 NZ$95,106,851,549,647 NZ$19 -
Jun-14 2023 NZ$95,038,649,298,114 NZ$94,019,939,090,459 NZ$101,201,103,030,488 NZ$101,188,863,422,016 NZ$15 -
Jun-13 2023 NZ$101,188,730,320,609 NZ$100,567,169,358,081 NZ$105,479,088,513,839 NZ$105,479,088,513,839 NZ$74 -
Jun-12 2023 NZ$105,479,088,513,839 NZ$105,479,088,513,839 NZ$105,479,088,513,839 NZ$105,479,088,513,839 - -
Jun-11 2023 NZ$105,479,088,513,839 NZ$105,070,770,927,966 NZ$105,832,316,288,971 NZ$105,464,509,897,008 - -
Jun-10 2023 NZ$105,460,525,648,692 NZ$104,752,948,535,600 NZ$118,169,549,633,743 NZ$118,169,549,633,743 NZ$90 -
Jun-09 2023 NZ$118,169,549,633,743 NZ$118,169,549,633,743 NZ$118,169,549,633,743 NZ$118,169,549,633,743 - -

Análise histórica e de mercado do preço de 0xBurn (0XB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 25 dias, a partir do dia 09-06-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63455 NZD.