Preços históricos de 0xBurn (0XB), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jun-28 2023	$62,493,319,465,867	$62,493,319,465,867	$62,493,319,465,867	$62,493,319,465,867	-	-
Jun-22 2023	$62,493,319,465,867	$62,493,319,465,867	$62,493,319,465,867	$62,493,319,465,867	$40	-
Jun-21 2023	$62,667,571,662,652	$59,819,170,356,185	$62,667,571,662,652	$60,555,974,057,244	$40	-
Jun-20 2023	$60,350,310,536,821	$58,104,680,515,738	$60,775,991,682,231	$60,775,991,682,231	$64	-
Jun-19 2023	$60,709,419,807,571	$60,110,675,000,795	$61,111,361,793,581	$60,541,041,606,663	$38	-
Jun-18 2023	$60,529,384,509,947	$60,529,384,509,947	$61,407,136,765,616	$60,710,391,108,382	$10	-
Jun-17 2023	$60,769,571,679,967	$60,320,353,299,321	$61,756,698,612,751	$60,320,353,299,321	$23	-
Jun-16 2023	$59,007,000,973,803	$58,908,541,024,274	$59,317,136,705,529	$58,959,856,815,017	$12	-
Jun-15 2023	$58,962,880,361,442	$57,575,504,694,707	$59,406,379,575,329	$58,185,342,479,365	$12	-
Jun-14 2023	$58,143,617,080,000	$57,520,381,200,000	$61,913,739,579,999	$61,906,251,520,000	$9	-
Jun-13 2023	$61,906,170,090,000	$61,525,905,820,000	$64,530,964,799,999	$64,530,964,799,999	$46	-
Jun-12 2023	$64,530,964,799,999	$64,530,964,799,999	$64,530,964,799,999	$64,530,964,799,999	-	-
Jun-11 2023	$64,530,964,799,999	$64,281,160,520,000	$64,747,065,730,000	$64,522,045,760,000	-	-
Jun-10 2023	$64,519,608,240,000	$64,086,720,219,999	$72,294,851,570,000	$72,294,851,570,000	$55	-
Jun-09 2023	$72,294,851,570,000	$72,294,851,570,000	$72,294,851,570,000	$72,294,851,570,000	-	-

Análise histórica e de mercado do preço de 0xBurn (0XB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 25 dias, a partir do dia 30-06-2024.