코로나 바이러스 (코로나 19 몽골

돌아 가기

코로나 바이러스 (코로나 19 몽골: 실시간으로 사례 및 통계 정보 몽골

마지막 업데이트: 2 의사록 전에
최신 정보
총 사례
1,011,496
새로운 사례
-
총 사망
2,284 0.23%
죽음
-
회복 된
1,009,212 99.77%
활성 사례
-
첫 번째 사례 09-03-2020 -1679.137051915d
인구 3.121.772
마지막 업데이트 2 의사록 전에
총 테스트 4,030,048
인구 100 만명당 테스트 1,290,949

몽골:

COVID-19 국가 통계 비교

중요 : 대화 형 그래픽은 작은 화면에서 대부분의 기능과 유용성을 잃습니다. 너비가 1024px보다 큰 화면, 랩톱 또는 데스크톱 컴퓨터에서 분석하는 것이 좋습니다.

코로나 바이러스 (코로나 19 몽골:
누적 대화 형 차트 - 총 사례, 총 사망 과 회복 된

축적 날짜 이후: 02-03-2020

코로나 바이러스 (코로나 19 몽골: % 죽음 과 % 회복 된

하루에 날짜 이후: 02-03-2020

코로나 바이러스 (코로나 19 몽골: 1 백만 주민 당 사례 과 주민 100 만명당 사망

하루에 날짜 이후: 02-03-2020

코로나 바이러스 (코로나 19 몽골: 새로운 일일 활동의 대화식 그래프

매일 새로운 날짜 이후: 02-03-2020

코로나 바이러스 (코로나 19: 사례 정보 및 통계 몽골 날짜 별

국가 Date 사례 새로운 사례 죽음 새로운 죽음 % 죽음 회복 된 새로운 회복 % 회복 된 활성 사례 1 백만 주민 당 사례 주민 100 만명당 사망
몽골 10-03-2023 1,011,496 - 2,284 - 0.23% 1,009,212 - 99.77% - 324,013.41 731.64
몽골 09-03-2023 1,011,496 - 2,284 - 0.23% 1,009,212 0 99.77% - 324,013.41 731.64
몽골 08-03-2023 1,007,900 +3 2,136 - 0.21% - - - 1,007,900 322,861.50 684.23
몽골 07-03-2023 1,007,897 - 2,136 - 0.21% - - - 1,007,897 322,860.54 684.23
몽골 06-03-2023 1,007,897 - 2,136 - 0.21% - - - 1,007,897 322,860.54 684.23
몽골 05-03-2023 1,007,897 - 2,136 - 0.21% - - - 1,007,897 322,860.54 684.23
몽골 04-03-2023 1,007,897 - 2,136 - 0.21% - - - 1,007,897 322,860.54 684.23
몽골 03-03-2023 1,007,897 - 2,136 - 0.21% - - - 1,007,897 322,860.54 684.23
몽골 02-03-2023 1,007,897 - 2,136 - 0.21% - - - 1,007,897 322,860.54 684.23
몽골 01-03-2023 1,007,897 +1 2,136 - 0.21% - - - 1,007,897 322,860.54 684.23
몽골 28-02-2023 1,007,896 - 2,136 - 0.21% - - - 1,007,896 322,860.22 684.23
몽골 27-02-2023 1,007,896 - 2,136 - 0.21% - - - 1,007,896 322,860.22 684.23
몽골 26-02-2023 1,007,896 - 2,136 - 0.21% - - - 1,007,896 322,860.22 684.23
몽골 25-02-2023 1,007,896 - 2,136 - 0.21% - - - 1,007,896 322,860.22 684.23
몽골 24-02-2023 1,007,896 - 2,136 - 0.21% - - - 1,007,896 322,860.22 684.23
몽골 23-02-2023 1,007,896 - 2,136 - 0.21% - - - 1,007,896 322,860.22 684.23
몽골 22-02-2023 1,007,896 +1 2,136 - 0.21% - - - 1,007,896 322,860.22 684.23
몽골 21-02-2023 1,007,895 - 2,136 - 0.21% - - - 1,007,895 322,859.90 684.23
몽골 20-02-2023 1,007,895 - 2,136 - 0.21% - - - 1,007,895 322,859.90 684.23
몽골 19-02-2023 1,007,895 - 2,136 - 0.21% - - - 1,007,895 322,859.90 684.23
몽골 18-02-2023 1,007,895 - 2,136 - 0.21% - - - 1,007,895 322,859.90 684.23
몽골 17-02-2023 1,007,895 - 2,136 - 0.21% - - - 1,007,895 322,859.90 684.23
몽골 16-02-2023 1,007,895 +5 2,136 - 0.21% - - - 1,007,895 322,859.90 684.23
몽골 15-02-2023 1,007,890 - 2,136 - 0.21% - - - 1,007,890 322,858.30 684.23
몽골 14-02-2023 1,007,890 - 2,136 - 0.21% - - - 1,007,890 322,858.30 684.23
몽골 13-02-2023 1,007,890 +2 2,136 - 0.21% - - - 1,007,890 322,858.30 684.23
몽골 12-02-2023 1,007,888 - 2,136 - 0.21% - - - 1,007,888 322,857.66 684.23
몽골 11-02-2023 1,007,888 - 2,136 - 0.21% - - - 1,007,888 322,857.66 684.23
몽골 10-02-2023 1,007,888 +2 2,136 - 0.21% - - - 1,007,888 322,857.66 684.23
몽골 09-02-2023 1,007,886 +2 2,136 - 0.21% - - - 1,007,886 322,857.02 684.23
몽골 08-02-2023 1,007,884 +8 2,136 - 0.21% - - - 1,007,884 322,856.38 684.23
몽골 07-02-2023 1,007,876 - 2,136 - 0.21% - - - 1,007,876 322,853.82 684.23
몽골 06-02-2023 1,007,876 +2 2,136 - 0.21% - - - 1,007,876 322,853.82 684.23
몽골 05-02-2023 1,007,874 - 2,136 - 0.21% - - - 1,007,874 322,853.17 684.23
몽골 04-02-2023 1,007,874 - 2,136 - 0.21% - - - 1,007,874 322,853.17 684.23
몽골 03-02-2023 1,007,874 - 2,136 - 0.21% - - - 1,007,874 322,853.17 684.23
몽골 02-02-2023 1,007,874 +2 2,136 - 0.21% - - - 1,007,874 322,853.17 684.23
몽골 01-02-2023 1,007,872 +1 2,136 - 0.21% - - - 1,007,872 322,852.53 684.23
몽골 31-01-2023 1,007,871 +2 2,136 - 0.21% - - - 1,007,871 322,852.21 684.23
몽골 30-01-2023 1,007,869 +4 2,136 - 0.21% - - - 1,007,869 322,851.57 684.23
몽골 29-01-2023 1,007,865 - 2,136 - 0.21% - - - 1,007,865 322,850.29 684.23
몽골 28-01-2023 1,007,865 +3 2,136 - 0.21% - - - 1,007,865 322,850.29 684.23
몽골 27-01-2023 1,007,862 - 2,136 - 0.21% - - - 1,007,862 322,849.33 684.23
몽골 26-01-2023 1,007,862 - 2,136 - 0.21% - - - 1,007,862 322,849.33 684.23
몽골 25-01-2023 1,007,862 +5 2,136 - 0.21% - - - 1,007,862 322,849.33 684.23
몽골 24-01-2023 1,007,857 - 2,136 - 0.21% - - - 1,007,857 322,847.73 684.23
몽골 23-01-2023 1,007,857 +2 2,136 - 0.21% - - - 1,007,857 322,847.73 684.23
몽골 22-01-2023 1,007,855 - 2,136 - 0.21% - - - 1,007,855 322,847.09 684.23
몽골 21-01-2023 1,007,855 - 2,136 - 0.21% - - - 1,007,855 322,847.09 684.23
몽골 20-01-2023 1,007,855 +6 2,136 - 0.21% - - - 1,007,855 322,847.09 684.23
몽골 19-01-2023 1,007,849 +6 2,136 - 0.21% - - - 1,007,849 322,845.17 684.23
몽골 18-01-2023 1,007,843 +6 2,136 - 0.21% - - - 1,007,843 322,843.24 684.23
몽골 17-01-2023 1,007,837 +16 2,136 - 0.21% - - - 1,007,837 322,841.32 684.23
몽골 16-01-2023 1,007,821 - 2,136 - 0.21% - - - 1,007,821 322,836.20 684.23
몽골 15-01-2023 1,007,821 - 2,136 - 0.21% - - - 1,007,821 322,836.20 684.23
몽골 14-01-2023 1,007,821 - 2,136 - 0.21% - - - 1,007,821 322,836.20 684.23
몽골 13-01-2023 1,007,821 +21 2,136 - 0.21% - - - 1,007,821 322,836.20 684.23
몽골 12-01-2023 1,007,800 - 2,136 - 0.21% - - - 1,007,800 322,829.47 684.23
몽골 11-01-2023 1,007,800 +13 2,136 - 0.21% - - - 1,007,800 322,829.47 684.23
몽골 10-01-2023 1,007,787 +22 2,136 - 0.21% - - - 1,007,787 322,825.31 684.23
몽골 09-01-2023 1,007,765 - 2,136 - 0.21% - - - 1,007,765 322,818.26 684.23
몽골 08-01-2023 1,007,765 - 2,136 - 0.21% - - - 1,007,765 322,818.26 684.23
몽골 07-01-2023 1,007,765 - 2,136 - 0.21% - - - 1,007,765 322,818.26 684.23
몽골 06-01-2023 1,007,765 +22 2,136 - 0.21% - - - 1,007,765 322,818.26 684.23
몽골 05-01-2023 1,007,743 +321 2,136 - 0.21% - - - 1,007,743 322,811.21 684.23
몽골 04-01-2023 1,007,422 - 2,136 - 0.21% - - - 1,007,422 322,708.38 684.23
몽골 03-01-2023 1,007,422 +156 2,136 - 0.21% - - - 1,007,422 322,708.38 684.23
몽골 02-01-2023 1,007,266 - 2,136 - 0.21% - - - 1,007,266 322,658.41 684.23
몽골 01-01-2023 1,007,266 - 2,136 - 0.21% - - - 1,007,266 322,658.41 684.23
몽골 31-12-2022 1,007,266 - 2,136 - 0.21% - - - 1,007,266 322,658.41 684.23
몽골 30-12-2022 1,007,266 - 2,136 - 0.21% - - - 1,007,266 322,658.41 684.23
몽골 29-12-2022 1,007,266 - 2,136 - 0.21% - - - 1,007,266 322,658.41 684.23
몽골 28-12-2022 1,007,266 - 2,136 - 0.21% - - - 1,007,266 322,658.41 684.23
몽골 27-12-2022 1,007,266 - 2,136 - 0.21% - - - 1,007,266 322,658.41 684.23
몽골 26-12-2022 1,007,266 - 2,136 - 0.21% - - - 1,007,266 322,658.41 684.23
몽골 25-12-2022 1,007,266 - 2,136 - 0.21% - - - 1,007,266 322,658.41 684.23
몽골 24-12-2022 1,007,266 - 2,136 - 0.21% - - - 1,007,266 322,658.41 684.23
몽골 23-12-2022 1,007,266 +16 2,136 +1 0.21% - - - 1,007,266 322,658.41 684.23
몽골 22-12-2022 1,007,250 - 2,135 - 0.21% - - - 1,007,250 322,653.29 683.91
몽골 21-12-2022 1,007,250 +18 2,135 - 0.21% - - - 1,007,250 322,653.29 683.91
몽골 20-12-2022 1,007,232 +64 2,135 - 0.21% - - - 1,007,232 322,647.52 683.91
몽골 19-12-2022 1,007,168 +143 2,135 - 0.21% - - - 1,007,168 322,627.02 683.91
몽골 18-12-2022 1,007,025 - 2,135 - 0.21% - - - 1,007,025 322,581.21 683.91
몽골 17-12-2022 1,007,025 - 2,135 - 0.21% - - - 1,007,025 322,581.21 683.91
몽골 16-12-2022 1,007,025 +96 2,135 - 0.21% - - - 1,007,025 322,581.21 683.91
몽골 15-12-2022 1,006,929 - 2,135 - 0.21% - - - 1,006,929 322,550.46 683.91
몽골 14-12-2022 1,006,929 +78 2,135 - 0.21% - - - 1,006,929 322,550.46 683.91
몽골 13-12-2022 1,006,851 +12,772 2,135 - 0.21% - - - 1,006,851 322,525.48 683.91
몽골 12-12-2022 994,079 +82 2,135 - 0.21% - - - 994,079 318,434.21 683.91
몽골 11-12-2022 993,997 - 2,135 - 0.21% - - - 993,997 318,407.94 683.91
몽골 10-12-2022 993,997 - 2,135 - 0.21% - - - 993,997 318,407.94 683.91
몽골 09-12-2022 993,997 +87 2,135 - 0.21% - - - 993,997 318,407.94 683.91
몽골 08-12-2022 993,910 +131 2,135 - 0.21% - - - 993,910 318,380.07 683.91
몽골 07-12-2022 993,779 +74 2,135 - 0.21% - - - 993,779 318,338.11 683.91
몽골 06-12-2022 993,705 +333 2,135 - 0.21% - - - 993,705 318,314.41 683.91
몽골 05-12-2022 993,372 - 2,135 - 0.21% - - - 993,372 318,207.74 683.91
몽골 04-12-2022 993,372 - 2,135 - 0.21% - - - 993,372 318,207.74 683.91
몽골 03-12-2022 993,372 - 2,135 - 0.21% - - - 993,372 318,207.74 683.91
몽골 02-12-2022 993,372 +335 2,135 - 0.21% - - - 993,372 318,207.74 683.91
몽골 01-12-2022 993,037 +270 2,135 +1 0.21% - - - 993,037 318,100.43 683.91
몽골 30-11-2022 992,767 +133 2,134 - 0.21% - - - 992,767 318,013.94 683.59
몽골 29-11-2022 992,634 +533 2,134 - 0.21% - - - 992,634 317,971.33 683.59
몽골 28-11-2022 992,101 +277 2,134 - 0.22% - - - 992,101 317,800.60 683.59
몽골 27-11-2022 991,824 - 2,134 - 0.22% - - - 991,824 317,711.86 683.59
몽골 26-11-2022 991,824 - 2,134 - 0.22% - - - 991,824 317,711.86 683.59
몽골 25-11-2022 991,824 +363 2,134 - 0.22% - - - 991,824 317,711.86 683.59
몽골 24-11-2022 991,461 +467 2,134 - 0.22% - - - 991,461 317,595.58 683.59
몽골 23-11-2022 990,994 +263 2,134 - 0.22% - - - 990,994 317,445.99 683.59
몽골 22-11-2022 990,731 +1,018 2,134 +1 0.22% - - - 990,731 317,361.74 683.59
몽골 21-11-2022 989,713 +393 2,133 - 0.22% - - - 989,713 317,035.65 683.27
몽골 20-11-2022 989,320 - 2,133 - 0.22% - - - 989,320 316,909.76 683.27
몽골 19-11-2022 989,320 - 2,133 - 0.22% - - - 989,320 316,909.76 683.27
몽골 18-11-2022 989,320 +441 2,133 +1 0.22% - - - 989,320 316,909.76 683.27
몽골 17-11-2022 988,879 +576 2,132 - 0.22% - - - 988,879 316,768.49 682.95
몽골 16-11-2022 988,303 +249 2,132 - 0.22% - - - 988,303 316,583.98 682.95
몽골 15-11-2022 988,054 - 2,132 - 0.22% - - - 988,054 316,504.22 682.95
몽골 14-11-2022 988,054 +1,455 2,132 +1 0.22% - - - 988,054 316,504.22 682.95
몽골 13-11-2022 986,599 - 2,131 - 0.22% - - - 986,599 316,038.13 682.63
몽골 12-11-2022 986,599 - 2,131 - 0.22% - - - 986,599 316,038.13 682.63
몽골 11-11-2022 986,599 - 2,131 - 0.22% - - - 986,599 316,038.13 682.63
몽골 10-11-2022 986,599 - 2,131 - 0.22% - - - 986,599 316,038.13 682.63
몽골 09-11-2022 986,599 +409 2,131 - 0.22% - - - 986,599 316,038.13 682.63
몽골 08-11-2022 986,190 +538 2,131 - 0.22% - - - 986,190 315,907.12 682.63
몽골 07-11-2022 985,652 +207 2,131 - 0.22% - - - 985,652 315,734.78 682.63
몽골 06-11-2022 985,445 - 2,131 - 0.22% - - - 985,445 315,668.47 682.63
몽골 05-11-2022 985,445 - 2,131 - 0.22% - - - 985,445 315,668.47 682.63
몽골 04-11-2022 985,445 +163 2,131 - 0.22% - - - 985,445 315,668.47 682.63
몽골 03-11-2022 985,282 +170 2,131 - 0.22% - - - 985,282 315,616.26 682.63
몽골 02-11-2022 985,112 +289 2,131 - 0.22% - - - 985,112 315,561.80 682.63
몽골 01-11-2022 984,823 - 2,131 - 0.22% - - - 984,823 315,469.23 682.63
몽골 31-10-2022 984,823 +209 2,131 - 0.22% - - - 984,823 315,469.23 682.63
몽골 30-10-2022 984,614 - 2,131 - 0.22% - - - 984,614 315,402.28 682.63
몽골 29-10-2022 984,614 - 2,131 - 0.22% - - - 984,614 315,402.28 682.63
몽골 28-10-2022 984,614 - 2,131 - 0.22% - - - 984,614 315,402.28 682.63
몽골 27-10-2022 984,614 +108 2,131 - 0.22% - - - 984,614 315,402.28 682.63
몽골 26-10-2022 984,506 +29 2,131 - 0.22% - - - 984,506 315,367.68 682.63
몽골 25-10-2022 984,477 +224 2,131 - 0.22% - - - 984,477 315,358.39 682.63
몽골 24-10-2022 984,253 - 2,131 - 0.22% - - - 984,253 315,286.64 682.63
몽골 23-10-2022 984,253 - 2,131 - 0.22% - - - 984,253 315,286.64 682.63
몽골 22-10-2022 984,253 - 2,131 - 0.22% - - - 984,253 315,286.64 682.63
몽골 21-10-2022 984,253 +69 2,131 - 0.22% - - - 984,253 315,286.64 682.63
몽골 20-10-2022 984,184 +40 2,131 - 0.22% - - - 984,184 315,264.54 682.63
몽골 19-10-2022 984,144 +35 2,131 - 0.22% - - - 984,144 315,251.72 682.63
몽골 18-10-2022 984,109 +121 2,131 - 0.22% - - - 984,109 315,240.51 682.63
몽골 17-10-2022 983,988 +30 2,131 - 0.22% - - - 983,988 315,201.75 682.63
몽골 16-10-2022 983,958 - 2,131 - 0.22% - - - 983,958 315,192.14 682.63
몽골 15-10-2022 983,958 - 2,131 - 0.22% - - - 983,958 315,192.14 682.63
몽골 14-10-2022 983,958 +62 2,131 - 0.22% - - - 983,958 315,192.14 682.63
몽골 13-10-2022 983,896 +51 2,131 - 0.22% - - - 983,896 315,172.28 682.63
몽골 12-10-2022 983,845 +67 2,131 - 0.22% - - - 983,845 315,155.94 682.63
몽골 11-10-2022 983,778 +168 2,131 - 0.22% - - - 983,778 315,134.48 682.63
몽골 10-10-2022 983,610 +95 2,131 - 0.22% - - - 983,610 315,080.67 682.63
몽골 09-10-2022 983,515 - 2,131 - 0.22% - - - 983,515 315,050.23 682.63
몽골 08-10-2022 983,515 - 2,131 - 0.22% - - - 983,515 315,050.23 682.63
몽골 07-10-2022 983,515 +85 2,131 - 0.22% - - - 983,515 315,050.23 682.63
몽골 06-10-2022 983,430 +96 2,131 - 0.22% - - - 983,430 315,023.01 682.63
몽골 05-10-2022 983,334 +59 2,131 - 0.22% - - - 983,334 314,992.25 682.63
몽골 04-10-2022 983,275 +271 2,131 - 0.22% - - - 983,275 314,973.35 682.63
몽골 03-10-2022 983,004 +140 2,131 - 0.22% - - - 983,004 314,886.55 682.63
몽골 02-10-2022 982,864 - 2,131 - 0.22% - - - 982,864 314,841.70 682.63
몽골 01-10-2022 982,864 - 2,131 - 0.22% - - - 982,864 314,841.70 682.63
몽골 30-09-2022 982,864 - 2,131 - 0.22% - - - 982,864 314,841.70 682.63
몽골 29-09-2022 982,864 - 2,131 - 0.22% - - - 982,864 314,841.70 682.63
몽골 28-09-2022 982,864 +138 2,131 - 0.22% - - - 982,864 314,841.70 682.63
몽골 27-09-2022 982,726 - 2,131 - 0.22% - - - 982,726 314,797.49 682.63
몽골 26-09-2022 982,726 +175 2,131 - 0.22% - - - 982,726 314,797.49 682.63
몽골 25-09-2022 982,551 - 2,131 - 0.22% - - - 982,551 314,741.44 682.63
몽골 24-09-2022 982,551 - 2,131 - 0.22% - - - 982,551 314,741.44 682.63
몽골 23-09-2022 982,551 +73 2,131 - 0.22% - - - 982,551 314,741.44 682.63
몽골 22-09-2022 982,478 - 2,131 - 0.22% - - - 982,478 314,718.05 682.63
몽골 21-09-2022 982,478 +131 2,131 - 0.22% - - - 982,478 314,718.05 682.63
몽골 20-09-2022 982,347 +384 2,131 +1 0.22% - - - 982,347 314,676.09 682.63
몽골 19-09-2022 981,963 - 2,130 - 0.22% - - - 981,963 314,553.08 682.30
몽골 18-09-2022 981,963 - 2,130 - 0.22% - - - 981,963 314,553.08 682.30
몽골 17-09-2022 981,963 - 2,130 - 0.22% - - - 981,963 314,553.08 682.30
몽골 16-09-2022 981,963 +345 2,130 - 0.22% - - - 981,963 314,553.08 682.30
몽골 15-09-2022 981,618 - 2,130 - 0.22% - - - 981,618 314,442.57 682.30
몽골 14-09-2022 981,618 +418 2,130 - 0.22% - - - 981,618 314,442.57 682.30
몽골 13-09-2022 981,200 - 2,130 - 0.22% - - - 981,200 314,308.67 682.30
몽골 12-09-2022 981,200 +758 2,130 +1 0.22% - - - 981,200 314,308.67 682.30
몽골 11-09-2022 980,442 - 2,129 - 0.22% - - - 980,442 314,065.86 681.98
몽골 10-09-2022 980,442 - 2,129 - 0.22% - - - 980,442 314,065.86 681.98
몽골 09-09-2022 980,442 - 2,129 - 0.22% - - - 980,442 314,065.86 681.98
몽골 08-09-2022 980,442 - 2,129 - 0.22% - - - 980,442 314,065.86 681.98
몽골 07-09-2022 980,442 - 2,129 - 0.22% - - - 980,442 314,065.86 681.98
몽골 06-09-2022 980,442 +159 2,129 - 0.22% - - - 980,442 314,065.86 681.98
몽골 05-09-2022 980,283 +298 2,129 - 0.22% - - - 980,283 314,014.92 681.98
몽골 04-09-2022 979,985 - 2,129 - 0.22% - - - 979,985 313,919.47 681.98
몽골 03-09-2022 979,985 - 2,129 - 0.22% - - - 979,985 313,919.47 681.98
몽골 02-09-2022 979,985 - 2,129 - 0.22% - - - 979,985 313,919.47 681.98
몽골 01-09-2022 979,985 +1,025 2,129 +1 0.22% - - - 979,985 313,919.47 681.98
몽골 31-08-2022 978,960 - 2,128 - 0.22% - - - 978,960 313,591.13 681.66
몽골 30-08-2022 978,960 +2,209 2,128 +3 0.22% - - - 978,960 313,591.13 681.66
몽골 29-08-2022 976,751 - 2,125 - 0.22% - - - 976,751 312,883.52 680.70
몽골 28-08-2022 976,751 - 2,125 - 0.22% - - - 976,751 312,883.52 680.70
몽골 27-08-2022 976,751 - 2,125 - 0.22% - - - 976,751 312,883.52 680.70
몽골 26-08-2022 976,751 - 2,125 - 0.22% - - - 976,751 312,883.52 680.70
몽골 25-08-2022 976,751 - 2,125 - 0.22% - - - 976,751 312,883.52 680.70
몽골 24-08-2022 976,751 +637 2,125 - 0.22% - - - 976,751 312,883.52 680.70
몽골 23-08-2022 976,114 +1,881 2,125 - 0.22% - - - 976,114 312,679.47 680.70
몽골 22-08-2022 974,233 +961 2,125 +1 0.22% - - - 974,233 312,076.92 680.70
몽골 21-08-2022 973,272 - 2,124 - 0.22% - - - 973,272 311,769.08 680.38
몽골 20-08-2022 973,272 - 2,124 - 0.22% - - - 973,272 311,769.08 680.38
몽골 19-08-2022 973,272 - 2,124 - 0.22% - - - 973,272 311,769.08 680.38
몽골 18-08-2022 973,272 +829 2,124 - 0.22% - - - 973,272 311,769.08 680.38
몽골 17-08-2022 972,443 +1,909 2,124 +1 0.22% - - - 972,443 311,503.53 680.38
몽골 16-08-2022 970,534 - 2,123 - 0.22% - - - 970,534 310,892.02 680.06
몽골 15-08-2022 970,534 +4,111 2,123 - 0.22% - - - 970,534 310,892.02 680.06
몽골 14-08-2022 966,423 - 2,123 - 0.22% - - - 966,423 309,575.14 680.06
몽골 13-08-2022 966,423 - 2,123 - 0.22% - - - 966,423 309,575.14 680.06
몽골 12-08-2022 966,423 - 2,123 - 0.22% - - - 966,423 309,575.14 680.06
몽골 11-08-2022 966,423 +1,774 2,123 - 0.22% - - - 966,423 309,575.14 680.06
몽골 10-08-2022 964,649 +2,155 2,123 - 0.22% - - - 964,649 309,006.87 680.06
몽골 09-08-2022 962,494 +1,323 2,123 - 0.22% - - - 962,494 308,316.56 680.06
몽골 08-08-2022 961,171 +6,866 2,123 +2 0.22% - - - 961,171 307,892.76 680.06
몽골 07-08-2022 954,305 - 2,121 - 0.22% - - - 954,305 305,693.37 679.42
몽골 06-08-2022 954,305 - 2,121 - 0.22% - - - 954,305 305,693.37 679.42
몽골 05-08-2022 954,305 +2,570 2,121 +1 0.22% - - - 954,305 305,693.37 679.42
몽골 04-08-2022 951,735 - 2,120 - 0.22% - - - 951,735 304,870.12 679.10
몽골 03-08-2022 951,735 +3,314 2,120 +1 0.22% - - - 951,735 304,870.12 679.10
몽골 02-08-2022 948,421 +4,731 2,119 - 0.22% - - - 948,421 303,808.54 678.78
몽골 01-08-2022 943,690 - 2,119 - 0.22% - - - 943,690 302,293.06 678.78
몽골 31-07-2022 943,690 - 2,119 - 0.22% - - - 943,690 302,293.06 678.78
몽골 30-07-2022 943,690 - 2,119 - 0.22% - - - 943,690 302,293.06 678.78
몽골 29-07-2022 943,690 +1,504 2,119 - 0.22% - - - 943,690 302,293.06 678.78
몽골 28-07-2022 942,186 +3,176 2,119 - 0.22% - - - 942,186 301,811.28 678.78
몽골 27-07-2022 939,010 +1,039 2,119 - 0.23% - - - 939,010 300,793.91 678.78
몽골 26-07-2022 937,971 - 2,119 - 0.23% - - - 937,971 300,461.08 678.78
몽골 25-07-2022 937,971 +3,614 2,119 - 0.23% - - - 937,971 300,461.08 678.78
몽골 24-07-2022 934,357 - 2,119 - 0.23% - - - 934,357 299,303.41 678.78
몽골 23-07-2022 934,357 - 2,119 - 0.23% - - - 934,357 299,303.41 678.78
몽골 22-07-2022 934,357 - 2,119 - 0.23% - - - 934,357 299,303.41 678.78
몽골 21-07-2022 934,357 +1,116 2,119 - 0.23% - - - 934,357 299,303.41 678.78
몽골 20-07-2022 933,241 +1,183 2,119 - 0.23% - - - 933,241 298,945.92 678.78
몽골 19-07-2022 932,058 +1,381 2,119 - 0.23% - - - 932,058 298,566.97 678.78
몽골 18-07-2022 930,677 - 2,119 - 0.23% - - - 930,677 298,124.59 678.78
몽골 17-07-2022 930,677 - 2,119 - 0.23% - - - 930,677 298,124.59 678.78
몽골 16-07-2022 930,677 - 2,119 - 0.23% - - - 930,677 298,124.59 678.78
몽골 15-07-2022 930,677 +259 2,119 - 0.23% - - - 930,677 298,124.59 678.78
몽골 14-07-2022 930,418 +91 2,119 - 0.23% - - - 930,418 298,041.63 678.78
몽골 13-07-2022 930,327 +674 2,119 - 0.23% - - - 930,327 298,012.47 678.78
몽골 12-07-2022 929,653 - 2,119 - 0.23% - - - 929,653 297,796.57 678.78
몽골 11-07-2022 929,653 - 2,119 - 0.23% - - - 929,653 297,796.57 678.78
몽골 10-07-2022 929,653 - 2,119 - 0.23% - - - 929,653 297,796.57 678.78
몽골 09-07-2022 929,653 - 2,119 - 0.23% - - - 929,653 297,796.57 678.78
몽골 08-07-2022 929,653 +110 2,119 - 0.23% - - - 929,653 297,796.57 678.78
몽골 07-07-2022 929,543 +232 2,119 +1 0.23% - - - 929,543 297,761.34 678.78
몽골 06-07-2022 929,311 +330 2,118 - 0.23% - - - 929,311 297,687.02 678.46
몽골 05-07-2022 928,981 - 2,118 - 0.23% - - - 928,981 297,581.31 678.46
몽골 04-07-2022 928,981 - 2,118 - 0.23% - - - 928,981 297,581.31 678.46
몽골 03-07-2022 928,981 - 2,118 - 0.23% - - - 928,981 297,581.31 678.46
몽골 02-07-2022 928,981 +103 2,118 - 0.23% - - - 928,981 297,581.31 678.46
몽골 01-07-2022 928,878 +292 2,118 - 0.23% - - - 928,878 297,548.32 678.46
몽골 30-06-2022 928,586 - 2,118 - 0.23% - - - 928,586 297,454.78 678.46
몽골 29-06-2022 928,586 - 2,118 +2 0.23% - - - 928,586 297,454.78 678.46
몽골 28-06-2022 928,586 - 2,116 - 0.23% - - - 928,586 297,454.78 677.82
몽골 27-06-2022 928,586 - 2,116 - 0.23% - - - 928,586 297,454.78 677.82
몽골 26-06-2022 928,586 - 2,116 - 0.23% - - - 928,586 297,454.78 677.82
몽골 25-06-2022 928,586 - 2,116 - 0.23% - - - 928,586 297,454.78 677.82
몽골 24-06-2022 928,586 - 2,116 - 0.23% - - - 928,586 297,454.78 677.82
몽골 23-06-2022 928,586 - 2,116 - 0.23% - - - 928,586 297,454.78 677.82
몽골 22-06-2022 928,586 - 2,116 - 0.23% - - - 928,586 297,454.78 677.82
몽골 21-06-2022 928,586 - 2,116 - 0.23% - - - 928,586 297,454.78 677.82
몽골 20-06-2022 928,586 - 2,116 - 0.23% - - - 928,586 297,454.78 677.82
몽골 19-06-2022 928,586 +573 2,116 - 0.23% - - - 928,586 297,454.78 677.82
몽골 18-06-2022 928,013 - 2,116 - 0.23% - - - 928,013 297,271.23 677.82
몽골 17-06-2022 928,013 - 2,116 - 0.23% - - - 928,013 297,271.23 677.82
몽골 16-06-2022 928,013 - 2,116 - 0.23% - - - 928,013 297,271.23 677.82
몽골 15-06-2022 928,013 - 2,116 - 0.23% - - - 928,013 297,271.23 677.82
몽골 14-06-2022 928,013 - 2,116 - 0.23% - - - 928,013 297,271.23 677.82
몽골 13-06-2022 928,013 +741 2,116 - 0.23% - - - 928,013 297,271.23 677.82
몽골 12-06-2022 927,272 - 2,116 - 0.23% - - - 927,272 297,033.86 677.82
몽골 11-06-2022 927,272 - 2,116 - 0.23% - - - 927,272 297,033.86 677.82
몽골 10-06-2022 927,272 - 2,116 - 0.23% - - - 927,272 297,033.86 677.82
몽골 09-06-2022 927,272 - 2,116 +1 0.23% - - - 927,272 297,033.86 677.82
몽골 08-06-2022 927,272 - 2,115 - 0.23% - - - 927,272 297,033.86 677.50
몽골 07-06-2022 927,272 - 2,115 - 0.23% - - - 927,272 297,033.86 677.50
몽골 06-06-2022 927,272 +990 2,115 - 0.23% - - - 927,272 297,033.86 677.50
몽골 05-06-2022 926,282 +849 2,115 - 0.23% - - - 926,282 296,716.74 677.50
몽골 04-06-2022 925,433 +206 2,115 - 0.23% - - - 925,433 296,444.78 677.50
몽골 03-06-2022 925,227 +78 2,115 - 0.23% - - - 925,227 296,378.79 677.50
몽골 02-06-2022 925,149 +76 2,115 - 0.23% - - - 925,149 296,353.80 677.50
몽골 01-06-2022 925,073 - 2,115 - 0.23% - - - 925,073 296,329.46 677.50
몽골 31-05-2022 925,073 - 2,115 - 0.23% - - - 925,073 296,329.46 677.50
몽골 30-05-2022 925,073 - 2,115 - 0.23% - - - 925,073 296,329.46 677.50
몽골 29-05-2022 925,073 +1,038 2,115 +1 0.23% - - - 925,073 296,329.46 677.50
몽골 28-05-2022 924,035 - 2,114 - 0.23% - - - 924,035 295,996.95 677.18
몽골 27-05-2022 924,035 - 2,114 - 0.23% - - - 924,035 295,996.95 677.18
몽골 26-05-2022 924,035 - 2,114 - 0.23% - - - 924,035 295,996.95 677.18
몽골 25-05-2022 924,035 - 2,114 - 0.23% - - - 924,035 295,996.95 677.18
몽골 24-05-2022 924,035 - 2,114 - 0.23% - - - 924,035 295,996.95 677.18
몽골 23-05-2022 924,035 +1,417 2,114 - 0.23% - - - 924,035 295,996.95 677.18
몽골 22-05-2022 922,618 - 2,114 - 0.23% - - - 922,618 295,543.04 677.18
몽골 21-05-2022 924,035 - 2,114 - 0.23% - - - 924,035 295,996.95 677.18
몽골 20-05-2022 924,035 - 2,114 - 0.23% - - - 924,035 295,996.95 677.18
몽골 19-05-2022 924,035 - 2,114 - 0.23% - - - 924,035 295,996.95 677.18
몽골 18-05-2022 924,035 +1,808 2,114 +1 0.23% - - - 924,035 295,996.95 677.18
몽골 17-05-2022 922,227 - 2,113 - 0.23% - - - 922,227 295,417.79 676.86
몽골 16-05-2022 922,227 - 2,113 - 0.23% - - - 922,227 295,417.79 676.86
몽골 15-05-2022 922,227 - 2,113 - 0.23% - - - 922,227 295,417.79 676.86
몽골 14-05-2022 922,227 - 2,113 +1 0.23% - - - 922,227 295,417.79 676.86
몽골 13-05-2022 922,227 - 2,112 +1 0.23% - - - 922,227 295,417.79 676.54
몽골 12-05-2022 922,227 - 2,111 - 0.23% - - - 922,227 295,417.79 676.22
몽골 11-05-2022 922,227 - 2,111 - 0.23% - - - 922,227 295,417.79 676.22
몽골 10-05-2022 922,227 - 2,111 - 0.23% - - - 922,227 295,417.79 676.22
몽골 09-05-2022 922,227 +802 2,111 +1 0.23% - - - 922,227 295,417.79 676.22
몽골 08-05-2022 921,425 - 2,110 - 0.23% - - - 921,425 295,160.89 675.90
몽골 07-05-2022 921,425 - 2,110 - 0.23% - - - 921,425 295,160.89 675.90
몽골 06-05-2022 921,425 - 2,110 - 0.23% - - - 921,425 295,160.89 675.90
몽골 05-05-2022 921,425 - 2,110 - 0.23% - - - 921,425 295,160.89 675.90
몽골 04-05-2022 921,425 - 2,110 - 0.23% - - - 921,425 295,160.89 675.90
몽골 03-05-2022 921,425 - 2,110 - 0.23% - - - 921,425 295,160.89 675.90
몽골 02-05-2022 921,425 +644 2,110 - 0.23% - - - 921,425 295,160.89 675.90
몽골 01-05-2022 920,781 - 2,110 - 0.23% - - - 920,781 294,954.60 675.90
몽골 30-04-2022 920,781 +110 2,110 - 0.23% - - - 920,781 294,954.60 675.90
몽골 29-04-2022 920,671 +76 2,110 +2 0.23% - - - 920,671 294,919.36 675.90
몽골 28-04-2022 920,595 +42 2,108 - 0.23% - - - 920,595 294,895.01 675.26
몽골 27-04-2022 920,553 +67 2,108 - 0.23% - - - 920,553 294,881.56 675.26
몽골 26-04-2022 920,486 +50 2,108 - 0.23% - - - 920,486 294,860.10 675.26
몽골 25-04-2022 920,436 +15 2,108 - 0.23% - - - 920,436 294,844.08 675.26
몽골 24-04-2022 920,421 +30 2,108 - 0.23% - - - 920,421 294,839.28 675.26
몽골 23-04-2022 920,391 +30 2,108 - 0.23% - - - 920,391 294,829.67 675.26
몽골 22-04-2022 920,361 +29 2,108 - 0.23% - - - 920,361 294,820.06 675.26
몽골 21-04-2022 920,332 +41 2,108 - 0.23% - - - 920,332 294,810.77 675.26
몽골 20-04-2022 920,291 +51 2,108 - 0.23% - - - 920,291 294,797.63 675.26
몽골 19-04-2022 920,240 +34 2,108 - 0.23% - - - 920,240 294,781.30 675.26
몽골 18-04-2022 920,206 - 2,108 - 0.23% - - - 920,206 294,770.41 675.26
몽골 17-04-2022 920,206 +23 2,108 - 0.23% - - - 920,206 294,770.41 675.26
몽골 16-04-2022 920,183 +23 2,108 - 0.23% - - - 920,183 294,763.04 675.26
몽골 15-04-2022 920,160 +41 2,108 - 0.23% - - - 920,160 294,755.67 675.26
몽골 14-04-2022 920,119 +30 2,108 - 0.23% - - - 920,119 294,742.54 675.26
몽골 13-04-2022 920,089 +45 2,108 - 0.23% - - - 920,089 294,732.93 675.26
몽골 12-04-2022 920,044 +40 2,108 - 0.23% - - - 920,044 294,718.51 675.26
몽골 11-04-2022 920,004 +15 2,108 - 0.23% - - - 920,004 294,705.70 675.26
몽골 10-04-2022 919,989 +52 2,108 - 0.23% - - - 919,989 294,700.89 675.26
몽골 09-04-2022 919,937 +67 2,108 - 0.23% - - - 919,937 294,684.24 675.26
몽골 08-04-2022 919,870 +86 2,108 - 0.23% - - - 919,870 294,662.77 675.26
몽골 07-04-2022 919,784 +72 2,108 - 0.23% - - - 919,784 294,635.23 675.26
몽골 06-04-2022 919,712 +87 2,108 - 0.23% - - - 919,712 294,612.16 675.26
몽골 05-04-2022 919,625 +81 2,108 - 0.23% - - - 919,625 294,584.29 675.26
몽골 04-04-2022 919,544 +81 2,108 - 0.23% - - - 919,544 294,558.35 675.26
몽골 03-04-2022 919,463 +65 2,108 - 0.23% - - - 919,463 294,532.40 675.26
몽골 02-04-2022 919,398 +83 2,108 - 0.23% - - - 919,398 294,511.58 675.26
몽골 01-04-2022 919,315 +127 2,108 - 0.23% - - - 919,315 294,484.99 675.26
몽골 31-03-2022 919,188 +112 2,108 - 0.23% - - - 919,188 294,444.31 675.26
몽골 30-03-2022 919,076 +85 2,108 - 0.23% - - - 919,076 294,408.43 675.26
몽골 29-03-2022 918,991 +87 2,108 - 0.23% - - - 918,991 294,381.20 675.26
몽골 28-03-2022 918,904 +1,069 2,108 - 0.23% - - - 918,904 294,353.34 675.26
몽골 27-03-2022 917,835 +25 2,108 - 0.23% - - - 917,835 294,010.90 675.26
몽골 26-03-2022 917,810 +73 2,108 - 0.23% - - - 917,810 294,002.89 675.26
몽골 25-03-2022 917,737 +103 2,108 - 0.23% - - - 917,737 293,979.51 675.26
몽골 24-03-2022 917,634 +55 2,108 - 0.23% - - - 917,634 293,946.51 675.26
몽골 23-03-2022 917,579 +173 2,108 - 0.23% - - - 917,579 293,928.90 675.26
몽골 22-03-2022 917,406 +193 2,108 - 0.23% - - - 917,406 293,873.48 675.26
몽골 21-03-2022 917,213 - 2,108 - 0.23% - - - 917,213 293,811.66 675.26
몽골 20-03-2022 917,213 +39 2,108 - 0.23% - - - 917,213 293,811.66 675.26
몽골 19-03-2022 917,174 +451 2,108 +2 0.23% - - - 917,174 293,799.16 675.26
몽골 18-03-2022 916,723 +278 2,106 +1 0.23% - - - 916,723 293,654.69 674.62
몽골 17-03-2022 916,445 +319 2,105 - 0.23% - - - 916,445 293,565.64 674.30
몽골 16-03-2022 916,126 +218 2,105 - 0.23% - - - 916,126 293,463.46 674.30
몽골 15-03-2022 915,908 +97 2,105 - 0.23% - - - 915,908 293,393.62 674.30
몽골 14-03-2022 915,811 +1,275 2,105 - 0.23% - - - 915,811 293,362.55 674.30
몽골 13-03-2022 914,536 - 2,105 - 0.23% - - - 914,536 292,954.13 674.30
몽골 12-03-2022 914,536 - 2,105 - 0.23% - - - 914,536 292,954.13 674.30
몽골 11-03-2022 914,536 - 2,105 - 0.23% - - - 914,536 292,954.13 674.30
몽골 10-03-2022 914,536 +520 2,105 +1 0.23% - - - 914,536 292,954.13 674.30
몽골 09-03-2022 914,016 +572 2,104 - 0.23% - - - 914,016 292,787.56 673.98
몽골 08-03-2022 913,444 +189 2,104 - 0.23% - - - 913,444 292,604.33 673.98
몽골 07-03-2022 913,255 +2,072 2,104 +2 0.23% - - - 913,255 292,543.79 673.98
몽골 06-03-2022 911,183 - 2,102 +1 0.23% - - - 911,183 291,880.06 673.34
몽골 05-03-2022 911,183 - 2,101 - 0.23% - - - 911,183 291,880.06 673.02
몽골 04-03-2022 911,183 +806 2,101 +1 0.23% - - - 911,183 291,880.06 673.02
몽골 03-03-2022 910,377 +998 2,100 +1 0.23% - - - 910,377 291,621.87 672.69
몽골 02-03-2022 909,379 +1,222 2,099 +1 0.23% - - - 909,379 291,302.18 672.37
몽골 01-03-2022 908,157 - 2,098 +2 0.23% - - - 908,157 290,910.74 672.05
몽골 28-02-2022 908,157 +2,189 2,096 - 0.23% - - - 908,157 290,910.74 671.41
몽골 27-02-2022 905,968 - 2,096 +1 0.23% - - - 905,968 290,209.53 671.41
몽골 26-02-2022 905,968 - 2,095 - 0.23% - - - 905,968 290,209.53 671.09
몽골 25-02-2022 905,968 +1,737 2,095 +4 0.23% - - - 905,968 290,209.53 671.09
몽골 24-02-2022 904,231 +1,081 2,091 +2 0.23% - - - 904,231 289,653.12 669.81
몽골 23-02-2022 903,150 +3,444 2,089 +2 0.23% - - - 903,150 289,306.84 669.17
몽골 22-02-2022 899,706 +704 2,087 - 0.23% - - - 899,706 288,203.62 668.53
몽골 21-02-2022 899,002 +5,281 2,087 - 0.23% - - - 899,002 287,978.11 668.53
몽골 20-02-2022 893,721 - 2,087 +2 0.23% - - - 893,721 286,286.44 668.53
몽골 19-02-2022 893,721 - 2,085 +5 0.23% - - - 893,721 286,286.44 667.89
몽골 18-02-2022 893,721 - 2,080 +3 0.23% - - - 893,721 286,286.44 666.29
몽골 17-02-2022 893,721 +2,454 2,077 - 0.23% - - - 893,721 286,286.44 665.33
몽골 16-02-2022 891,267 +2,904 2,077 +1 0.23% - - - 891,267 285,500.35 665.33
몽골 15-02-2022 888,363 +2,809 2,076 +2 0.23% - - - 888,363 284,570.11 665.01
몽골 14-02-2022 885,554 +10,114 2,074 +2 0.23% - - - 885,554 283,670.30 664.37
몽골 13-02-2022 875,440 - 2,072 +5 0.24% - - - 875,440 280,430.47 663.73
몽골 12-02-2022 875,440 - 2,067 +2 0.24% - - - 875,440 280,430.47 662.12
몽골 11-02-2022 875,440 +10,876 2,065 +3 0.24% - - - 875,440 280,430.47 661.48
몽골 10-02-2022 864,564 +1,192 2,062 +3 0.24% - - - 864,564 276,946.55 660.52
몽골 09-02-2022 863,372 +2,396 2,059 +4 0.24% - - - 863,372 276,564.72 659.56
몽골 08-02-2022 860,976 - 2,055 - 0.24% - - - 860,976 275,797.21 658.28
몽골 07-02-2022 860,976 +860 2,055 +3 0.24% - - - 860,976 275,797.21 658.28
몽골 06-02-2022 860,116 +1,740 2,052 +3 0.24% - - - 860,116 275,521.72 657.32
몽골 05-02-2022 858,376 +3,297 2,049 +4 0.24% - - - 858,376 274,964.35 656.36
몽골 04-02-2022 855,079 +1,939 2,045 +2 0.24% - - - 855,079 273,908.22 655.08
몽골 03-02-2022 853,140 +3,472 2,043 +1 0.24% - - - 853,140 273,287.09 654.44
몽골 02-02-2022 849,668 +2,728 2,042 +2 0.24% - - - 849,668 272,174.91 654.12
몽골 01-02-2022 846,940 +5,092 2,040 +4 0.24% - - - 846,940 271,301.04 653.48
몽골 31-01-2022 841,848 +4,724 2,036 +2 0.24% - - - 841,848 269,669.92 652.19
몽골 30-01-2022 837,124 +2,725 2,034 +3 0.24% - - - 837,124 268,156.68 651.55
몽골 29-01-2022 834,399 +6,646 2,031 - 0.24% - - - 834,399 267,283.77 650.59
몽골 28-01-2022 827,753 +7,896 2,031 +2 0.25% - - - 827,753 265,154.85 650.59
몽골 27-01-2022 819,857 +7,768 2,029 +2 0.25% - - - 819,857 262,625.52 649.95
몽골 26-01-2022 812,089 +12,310 2,027 +2 0.25% - - - 812,089 260,137.19 649.31
몽골 25-01-2022 799,779 +4,871 2,025 +4 0.25% - - - 799,779 256,193.92 648.67
몽골 24-01-2022 794,908 +5,228 2,021 +1 0.25% - - - 794,908 254,633.59 647.39
몽골 23-01-2022 789,680 +9,518 2,020 - 0.26% - - - 789,680 252,958.90 647.07
몽골 22-01-2022 780,162 +8,269 2,020 - 0.26% - - - 780,162 249,909.99 647.07
몽골 21-01-2022 771,893 +11,059 2,020 +1 0.26% - - - 771,893 247,261.17 647.07
몽골 20-01-2022 760,834 +4,441 2,019 +3 0.27% - - - 760,834 243,718.63 646.75
몽골 19-01-2022 756,393 +9,071 2,016 - 0.27% - - - 756,393 242,296.04 645.79
몽골 18-01-2022 747,322 +5,640 2,016 +3 0.27% - - - 747,322 239,390.32 645.79
몽골 17-01-2022 741,682 +4,704 2,013 +1 0.27% - - - 741,682 237,583.65 644.83
몽골 16-01-2022 736,978 +7,089 2,012 +1 0.27% - - - 736,978 236,076.82 644.51
몽골 15-01-2022 729,889 +8,348 2,011 +2 0.28% - - - 729,889 233,805.99 644.19
몽골 14-01-2022 721,541 +6,280 2,009 +3 0.28% - - - 721,541 231,131.87 643.54
몽골 13-01-2022 715,261 +2,610 2,006 +3 0.28% - - - 715,261 229,120.19 642.58
몽골 12-01-2022 712,651 +3,222 2,003 +2 0.28% - - - 712,651 228,284.13 641.62
몽골 11-01-2022 709,429 +3,443 2,001 - 0.28% - - - 709,429 227,252.02 640.98
몽골 10-01-2022 705,986 +2,394 2,001 +4 0.28% - - - 705,986 226,149.12 640.98
몽골 09-01-2022 703,592 +1,428 1,997 - 0.28% - - - 703,592 225,382.25 639.70
몽골 08-01-2022 702,164 +2,353 1,997 +2 0.28% - - - 702,164 224,924.82 639.70
몽골 07-01-2022 699,811 +2,001 1,995 +1 0.29% - - - 699,811 224,171.08 639.06
몽골 06-01-2022 697,810 +1,869 1,994 +2 0.29% - - - 697,810 223,530.10 638.74
몽골 05-01-2022 695,941 +745 1,992 +3 0.29% - - - 695,941 222,931.40 638.10
몽골 04-01-2022 695,196 +1,347 1,989 +2 0.29% - - - 695,196 222,692.75 637.14
몽골 03-01-2022 693,849 +303 1,987 - 0.29% - - - 693,849 222,261.27 636.50
몽골 02-01-2022 693,546 +427 1,987 +1 0.29% - - - 693,546 222,164.21 636.50
몽골 01-01-2022 693,119 +498 1,986 - 0.29% - - - 693,119 222,027.43 636.18
몽골 31-12-2021 692,621 +593 1,986 +1 0.29% - - - 692,621 221,867.90 636.18
몽골 30-12-2021 692,028 +242 1,985 +4 0.29% - - - 692,028 221,677.94 635.86
몽골 29-12-2021 691,786 +431 1,981 - 0.29% - - - 691,786 221,600.42 634.58
몽골 28-12-2021 691,355 +405 1,981 - 0.29% - - - 691,355 221,462.36 634.58
몽골 27-12-2021 690,950 +273 1,981 - 0.29% - - - 690,950 221,332.63 634.58
몽골 26-12-2021 690,677 +705 1,981 - 0.29% - - - 690,677 221,245.18 634.58
몽골 25-12-2021 689,972 +310 1,981 +1 0.29% - - - 689,972 221,019.34 634.58
몽골 24-12-2021 689,662 +230 1,980 +2 0.29% - - - 689,662 220,920.04 634.26
몽골 23-12-2021 689,432 +565 1,978 +1 0.29% - - - 689,432 220,846.37 633.61
몽골 22-12-2021 688,867 +818 1,977 +3 0.29% - - - 688,867 220,665.38 633.29
몽골 21-12-2021 688,049 +617 1,974 +2 0.29% - - - 688,049 220,403.35 632.33
몽골 20-12-2021 687,432 +309 1,972 +2 0.29% - - - 687,432 220,205.70 631.69
몽골 19-12-2021 687,123 +623 1,970 - 0.29% - - - 687,123 220,106.72 631.05
몽골 18-12-2021 686,500 +702 1,970 +2 0.29% - - - 686,500 219,907.16 631.05
몽골 17-12-2021 685,798 +684 1,968 - 0.29% - - - 685,798 219,682.28 630.41
몽골 16-12-2021 685,114 +864 1,968 +2 0.29% - - - 685,114 219,463.18 630.41
몽골 15-12-2021 684,250 +917 1,966 +1 0.29% - - - 684,250 219,186.41 629.77
몽골 14-12-2021 683,333 +606 1,965 +2 0.29% - - - 683,333 218,892.67 629.45
몽골 13-12-2021 682,727 +401 1,963 +3 0.29% - - - 682,727 218,698.55 628.81
몽골 12-12-2021 682,326 +566 1,960 +5 0.29% - - - 682,326 218,570.09 627.85
몽골 11-12-2021 681,760 +869 1,955 +2 0.29% - - - 681,760 218,388.79 626.25
몽골 10-12-2021 680,891 +946 1,953 - 0.29% - - - 680,891 218,110.42 625.61
몽골 09-12-2021 679,945 +995 1,953 +3 0.29% - - - 679,945 217,807.39 625.61
몽골 08-12-2021 678,950 +1,091 1,950 +3 0.29% - - - 678,950 217,488.66 624.65
몽골 07-12-2021 677,859 +1,000 1,947 +3 0.29% - - - 677,859 217,139.18 623.68
몽골 06-12-2021 676,859 +797 1,944 +1 0.29% - - - 676,859 216,818.85 622.72
몽골 05-12-2021 676,062 +1,111 1,943 +3 0.29% - - - 676,062 216,563.54 622.40
몽골 04-12-2021 674,951 +922 1,940 +2 0.29% - - - 674,951 216,207.65 621.44
몽골 03-12-2021 674,029 +1,845 1,938 +3 0.29% - - - 674,029 215,912.31 620.80
몽골 02-12-2021 382,718 +195 2,008 - 0.52% - - - 382,718 122,596.40 643.22
몽골 01-12-2021 382,523 +441 2,008 +3 0.52% - - - 382,523 122,533.93 643.22
몽골 30-11-2021 382,082 +554 2,005 +2 0.52% - - - 382,082 122,392.67 642.26
몽골 29-11-2021 381,528 +583 2,003 +13 0.52% - - - 381,528 122,215.20 641.62
몽골 28-11-2021 380,945 - 1,990 - 0.52% - - - 380,945 122,028.45 637.46
몽골 27-11-2021 380,945 +620 1,990 +9 0.52% - - - 380,945 122,028.45 637.46
몽골 26-11-2021 380,325 +195 1,981 - 0.52% - - - 380,325 121,829.85 634.58
몽골 25-11-2021 380,130 +586 1,981 +5 0.52% - - - 380,130 121,767.38 634.58
몽골 24-11-2021 379,544 +1,345 1,976 +18 0.52% - - - 379,544 121,579.67 632.97
몽골 23-11-2021 378,199 - 1,958 - 0.52% - - - 378,199 121,148.82 627.21
몽골 22-11-2021 378,199 +525 1,958 +10 0.52% - - - 378,199 121,148.82 627.21
몽골 21-11-2021 377,674 +287 1,948 +8 0.52% - - - 377,674 120,980.65 624.00
몽골 20-11-2021 377,387 +509 1,940 +7 0.51% - - - 377,387 120,888.71 621.44
몽골 19-11-2021 376,878 +536 1,933 +8 0.51% - - - 376,878 120,725.66 619.20
몽골 18-11-2021 376,342 +595 1,925 +6 0.51% - - - 376,342 120,553.97 616.64
몽골 17-11-2021 375,747 +777 1,919 +10 0.51% - - - 375,747 120,363.37 614.71
몽골 16-11-2021 374,970 +1,626 1,909 +21 0.51% - - - 374,970 120,114.47 611.51
몽골 15-11-2021 373,344 - 1,888 - 0.51% - - - 373,344 119,593.62 604.78
몽골 14-11-2021 373,344 +1,157 1,888 +19 0.51% - - - 373,344 119,593.62 604.78
몽골 13-11-2021 372,187 - 1,869 - 0.50% - - - 372,187 119,222.99 598.70
몽골 12-11-2021 372,187 +1,863 1,869 +19 0.50% - - - 372,187 119,222.99 598.70
몽골 11-11-2021 370,324 +1,021 1,850 +10 0.50% - - - 370,324 118,626.22 592.61
몽골 10-11-2021 369,303 +950 1,840 +11 0.50% - - - 369,303 118,299.16 589.41
몽골 09-11-2021 368,353 +941 1,829 +12 0.50% - - - 368,353 117,994.84 585.89
몽골 08-11-2021 367,412 - 1,817 - 0.49% - - - 367,412 117,693.41 582.04
몽골 07-11-2021 367,412 +450 1,817 +8 0.49% - - - 367,412 117,693.41 582.04
몽골 06-11-2021 366,962 +1,729 1,809 +21 0.49% - - - 366,962 117,549.26 579.48
몽골 05-11-2021 365,233 +1,182 1,788 +11 0.49% - - - 365,233 116,995.41 572.75
몽골 04-11-2021 364,051 +1,279 1,777 +10 0.49% - - - 364,051 116,616.78 569.23
몽골 03-11-2021 362,772 - 1,767 - 0.49% - - - 362,772 116,207.08 566.02
몽골 02-11-2021 362,772 +1,434 1,767 +12 0.49% - - - 362,772 116,207.08 566.02
몽골 01-11-2021 361,338 +1,021 1,755 +10 0.49% - - - 361,338 115,747.72 562.18
몽골 31-10-2021 360,317 +921 1,745 +11 0.48% - - - 360,317 115,420.66 558.98
몽골 30-10-2021 359,396 +1,188 1,734 +12 0.48% - - - 359,396 115,125.64 555.45
몽골 29-10-2021 358,208 +1,443 1,722 +11 0.48% - - - 358,208 114,745.09 551.61
몽골 28-10-2021 356,765 +1,636 1,711 +12 0.48% - - - 356,765 114,282.85 548.09
몽골 27-10-2021 355,129 +1,625 1,699 +10 0.48% - - - 355,129 113,758.79 544.24
몽골 26-10-2021 353,504 +1,669 1,689 +12 0.48% - - - 353,504 113,238.25 541.04
몽골 25-10-2021 351,835 +2,326 1,677 +17 0.48% - - - 351,835 112,703.62 537.19
몽골 24-10-2021 349,509 +1,321 1,660 +17 0.47% - - - 349,509 111,958.53 531.75
몽골 23-10-2021 348,188 - 1,643 - 0.47% - - - 348,188 111,535.37 526.30
몽골 22-10-2021 348,188 +3,452 1,643 +36 0.47% - - - 348,188 111,535.37 526.30
몽골 21-10-2021 344,736 - 1,607 - 0.47% - - - 344,736 110,429.59 514.77
몽골 20-10-2021 344,736 +1,744 1,607 +16 0.47% - - - 344,736 110,429.59 514.77
몽골 19-10-2021 342,992 +2,153 1,591 +17 0.46% - - - 342,992 109,870.93 509.65
몽골 18-10-2021 340,839 +1,303 1,574 +18 0.46% - - - 340,839 109,181.26 504.20
몽골 17-10-2021 339,536 +3,028 1,556 +29 0.46% - - - 339,536 108,763.87 498.43
몽골 16-10-2021 336,508 - 1,527 - 0.45% - - - 336,508 107,793.91 489.15
몽골 15-10-2021 336,508 +3,719 1,527 +30 0.45% - - - 336,508 107,793.91 489.15
몽골 14-10-2021 332,789 - 1,497 - 0.45% - - - 332,789 106,602.60 479.54
몽골 13-10-2021 332,789 +1,920 1,497 +15 0.45% - - - 332,789 106,602.60 479.54
몽골 12-10-2021 330,869 +4,131 1,482 +32 0.45% - - - 330,869 105,987.56 474.73
몽골 11-10-2021 326,738 - 1,450 - 0.44% - - - 326,738 104,664.27 464.48
몽골 10-10-2021 326,738 +3,416 1,450 +31 0.44% - - - 326,738 104,664.27 464.48
몽골 09-10-2021 323,322 +1,665 1,419 +15 0.44% - - - 323,322 103,570.02 454.55
몽골 08-10-2021 321,657 +2,215 1,404 +13 0.44% - - - 321,657 103,036.67 449.74
몽골 07-10-2021 319,442 +195 1,391 - 0.44% - - - 319,442 102,327.14 445.58
몽골 06-10-2021 319,247 +4,646 1,391 +29 0.44% - - - 319,247 102,264.68 445.58
몽골 05-10-2021 314,601 +2,225 1,362 +15 0.43% - - - 314,601 100,776.42 436.29
몽골 04-10-2021 312,376 - 1,347 - 0.43% - - - 312,376 100,063.68 431.49
몽골 03-10-2021 312,376 +1,501 1,347 +14 0.43% - - - 312,376 100,063.68 431.49
몽골 02-10-2021 310,875 +4,272 1,333 +38 0.43% - - - 310,875 99,582.87 427.00
몽골 01-10-2021 306,603 +2,519 1,295 +18 0.42% - - - 306,603 98,214.41 414.83
몽골 30-09-2021 304,084 - 1,277 - 0.42% - - - 304,084 97,407.50 409.06
몽골 29-09-2021 304,084 +2,650 1,277 +19 0.42% - - - 304,084 97,407.50 409.06
몽골 28-09-2021 301,434 +2,515 1,258 +16 0.42% - - - 301,434 96,558.62 402.98
몽골 27-09-2021 298,919 +4,144 1,242 +36 0.42% - - - 298,919 95,752.99 397.85
몽골 26-09-2021 294,775 - 1,206 - 0.41% - - - 294,775 94,425.54 386.32
몽골 25-09-2021 294,775 +4,846 1,206 +35 0.41% - - - 294,775 94,425.54 386.32
몽골 24-09-2021 289,929 +2,612 1,171 +12 0.40% - - - 289,929 92,873.21 375.11
몽골 23-09-2021 287,317 - 1,159 - 0.40% - - - 287,317 92,036.51 371.26
몽골 22-09-2021 287,317 +6,777 1,159 +27 0.40% - - - 287,317 92,036.51 371.26
몽골 21-09-2021 280,540 +2,543 1,132 +13 0.40% - - - 280,540 89,865.63 362.61
몽골 20-09-2021 277,997 - 1,119 - 0.40% - - - 277,997 89,051.03 358.45
몽골 19-09-2021 277,997 +2,851 1,119 +11 0.40% - - - 277,997 89,051.03 358.45
몽골 18-09-2021 275,146 +5,670 1,108 +25 0.40% - - - 275,146 88,137.76 354.93
몽골 17-09-2021 269,476 +2,796 1,083 +9 0.40% - - - 269,476 86,321.49 346.92
몽골 16-09-2021 266,680 - 1,074 - 0.40% - - - 266,680 85,425.84 344.04
몽골 15-09-2021 266,680 +5,971 1,074 +18 0.40% - - - 266,680 85,425.84 344.04
몽골 14-09-2021 260,709 +2,939 1,056 +10 0.41% - - - 260,709 83,513.15 338.27
몽골 13-09-2021 257,770 - 1,046 - 0.41% - - - 257,770 82,571.69 335.07
몽골 12-09-2021 257,770 +5,122 1,046 +25 0.41% - - - 257,770 82,571.69 335.07
몽골 11-09-2021 252,648 +3,240 1,021 +14 0.40% - - - 252,648 80,930.96 327.06
몽골 10-09-2021 249,408 +2,009 1,007 +15 0.40% - - - 249,408 79,893.09 322.57
몽골 09-09-2021 247,399 +3,680 992 +10 0.40% - - - 247,399 79,249.54 317.77
몽골 08-09-2021 243,719 +3,677 982 +6 0.40% - - - 243,719 78,070.72 314.56
몽골 07-09-2021 240,042 +3,963 976 +8 0.41% - - - 240,042 76,892.87 312.64
몽골 06-09-2021 236,079 - 968 - 0.41% - - - 236,079 75,623.40 310.08
몽골 05-09-2021 236,079 +7,394 968 +11 0.41% - - - 236,079 75,623.40 310.08
몽골 04-09-2021 228,685 - 957 - 0.42% - - - 228,685 73,254.87 306.56
몽골 03-09-2021 228,685 +7,334 957 +9 0.42% - - - 228,685 73,254.87 306.56
몽골 02-09-2021 221,351 +3,805 948 +4 0.43% - - - 221,351 70,905.56 303.67
몽골 01-09-2021 217,546 +3,726 944 +7 0.43% - - - 217,546 69,686.70 302.39
몽골 31-08-2021 213,820 - 937 - 0.44% - - - 213,820 68,493.15 300.15
몽골 30-08-2021 213,820 +2,740 937 +6 0.44% - - - 213,820 68,493.15 300.15
몽골 29-08-2021 211,080 +4,623 931 +7 0.44% - - - 211,080 67,615.44 298.23
몽골 28-08-2021 206,457 +2,422 924 +1 0.45% - - - 206,457 66,134.55 295.99
몽골 27-08-2021 204,035 +2,289 923 +4 0.45% - - - 204,035 65,358.71 295.67
몽골 26-08-2021 201,746 +2,467 919 +6 0.46% - - - 201,746 64,625.48 294.38
몽골 25-08-2021 199,279 +2,433 913 +6 0.46% - - - 199,279 63,835.22 292.46
몽골 24-08-2021 196,846 - 907 - 0.46% - - - 196,846 63,055.85 290.54
몽골 23-08-2021 196,846 +1,596 907 +5 0.46% - - - 196,846 63,055.85 290.54
몽골 22-08-2021 195,250 +3,346 902 +6 0.46% - - - 195,250 62,544.61 288.94
몽골 21-08-2021 191,904 +1,651 896 +4 0.47% - - - 191,904 61,472.78 287.02
몽골 20-08-2021 190,253 +1,841 892 +1 0.47% - - - 190,253 60,943.91 285.74
몽골 19-08-2021 188,412 +1,875 891 +2 0.47% - - - 188,412 60,354.18 285.41
몽골 18-08-2021 186,537 +1,587 889 +5 0.48% - - - 186,537 59,753.56 284.77
몽골 17-08-2021 184,950 +1,298 884 +4 0.48% - - - 184,950 59,245.20 283.17
몽골 16-08-2021 183,652 +1,061 880 +4 0.48% - - - 183,652 58,829.41 281.89
몽골 15-08-2021 182,591 +1,300 876 +4 0.48% - - - 182,591 58,489.54 280.61
몽골 14-08-2021 181,291 +1,402 872 +1 0.48% - - - 181,291 58,073.11 279.33
몽골 13-08-2021 179,889 +1,453 871 +2 0.48% - - - 179,889 57,624.00 279.01
몽골 12-08-2021 178,436 +1,443 869 +6 0.49% - - - 178,436 57,158.56 278.37
몽골 11-08-2021 176,993 +1,433 863 +3 0.49% - - - 176,993 56,696.33 276.45
몽골 10-08-2021 175,560 +957 860 +3 0.49% - - - 175,560 56,237.29 275.48
몽골 09-08-2021 174,603 - 857 - 0.49% - - - 174,603 55,930.73 274.52
몽골 08-08-2021 174,603 +2,534 857 +11 0.49% - - - 174,603 55,930.73 274.52
몽골 07-08-2021 172,069 +972 846 +5 0.49% - - - 172,069 55,119.02 271.00
몽골 06-08-2021 171,097 - 841 - 0.49% - - - 171,097 54,807.65 269.40
몽골 05-08-2021 171,097 +2,424 841 +8 0.49% - - - 171,097 54,807.65 269.40
몽골 04-08-2021 168,673 +1,444 833 +6 0.49% 158,685 - 94.08% 9,988 54,031.17 266.84
몽골 03-08-2021 167,229 - 827 - 0.49% 158,685 - 94.89% 8,544 53,568.61 264.91
몽골 02-08-2021 167,229 +3,074 827 +12 0.49% 158,685 - 94.89% 8,544 53,568.61 264.91
몽골 01-08-2021 164,155 - 815 - 0.50% 164,829 - 100.41% -674 52,583.92 261.07
몽골 31-07-2021 164,155 +1,286 815 +6 0.50% 164,829 2,041 100.41% -674 52,583.92 261.07
몽골 30-07-2021 162,869 +1,294 809 +7 0.50% 162,788 2,126 99.95% 81 52,171.97 259.15
몽골 29-07-2021 161,575 - 802 - 0.50% 160,662 - 99.43% 913 51,757.46 256.91
몽골 28-07-2021 161,575 +1,231 802 +6 0.50% 160,662 2,157 99.43% 913 51,757.46 256.91
몽골 27-07-2021 160,344 +2,370 796 +14 0.50% 158,505 4,333 98.85% 1,839 51,363.14 254.98
몽골 26-07-2021 157,974 - 782 - 0.50% 154,172 - 97.59% 3,802 50,603.95 250.50
몽골 25-07-2021 157,974 +2,750 782 +15 0.50% 154,172 4,639 97.59% 3,802 50,603.95 250.50
몽골 24-07-2021 155,224 +1,442 767 +6 0.49% 149,533 2,556 96.33% 5,691 49,723.04 245.69
몽골 23-07-2021 153,782 +1,243 761 +6 0.49% 146,977 2,732 95.57% 6,805 49,261.12 243.77
몽골 22-07-2021 152,539 - 755 - 0.49% 144,245 - 94.56% 8,294 48,862.95 241.85
몽골 21-07-2021 152,539 +2,806 755 +10 0.49% 144,245 6,643 94.56% 8,294 48,862.95 241.85
몽골 20-07-2021 149,733 +1,309 745 +5 0.50% 137,602 3,501 91.90% 12,131 47,964.11 238.65
몽골 19-07-2021 148,424 - 740 - 0.50% 134,101 - 90.35% 14,323 47,544.79 237.04
몽골 18-07-2021 148,424 +1,171 740 +6 0.50% 134,101 3,489 90.35% 14,323 47,544.79 237.04
몽골 17-07-2021 147,253 +1,466 734 +8 0.50% 130,612 4,730 88.70% 16,641 47,169.68 235.12
몽골 16-07-2021 145,787 +1,295 726 +10 0.50% 125,882 3,929 86.35% 19,905 46,700.08 232.56
몽골 15-07-2021 144,492 +1,364 716 +9 0.50% 121,953 3,734 84.40% 22,539 46,285.25 229.36
몽골 14-07-2021 143,128 +1,439 707 +4 0.49% 118,219 3,347 82.60% 24,909 45,848.32 226.47
몽골 13-07-2021 141,689 +1,159 703 +4 0.50% 114,872 3,808 81.07% 26,817 45,387.36 225.19
몽골 12-07-2021 140,530 +2,742 699 +15 0.50% 111,064 7,398 79.03% 29,466 45,016.10 223.91
몽골 11-07-2021 137,788 - 684 - 0.50% 103,666 - 75.24% 34,122 44,137.75 219.11
몽골 10-07-2021 137,788 +3,518 684 +24 0.50% 103,666 7,153 75.24% 34,122 44,137.75 219.11
몽골 09-07-2021 134,270 - 660 - 0.49% 96,513 - 71.88% 37,757 43,010.83 211.42
몽골 08-07-2021 134,270 +3,818 660 +14 0.49% 96,513 4,214 71.88% 37,757 43,010.83 211.42
몽골 07-07-2021 130,452 - 646 - 0.50% 92,299 2,582 70.75% 38,153 41,787.81 206.93
몽골 06-07-2021 130,452 +3,641 646 +17 0.50% 89,717 2,572 68.77% 40,735 41,787.81 206.93
몽골 05-07-2021 126,811 - 629 - 0.50% 87,145 - 68.72% 39,666 40,621.48 201.49
몽골 04-07-2021 126,811 +1,551 629 +12 0.50% 87,145 4,212 68.72% 39,666 40,621.48 201.49
몽골 03-07-2021 125,260 +4,921 617 +25 0.49% 82,933 1,507 66.21% 42,327 40,124.65 197.64
몽골 02-07-2021 120,339 - 592 - 0.49% 81,426 2,170 67.66% 38,913 38,548.30 189.64
몽골 01-07-2021 120,339 +4,861 592 +29 0.49% 79,256 2,602 65.86% 41,083 38,548.30 189.64
몽골 30-06-2021 115,478 +2,246 563 +15 0.49% 76,654 3,647 66.38% 38,824 36,991.17 180.35
몽골 29-06-2021 113,232 +1,727 548 +15 0.48% 73,007 2,215 64.48% 40,225 36,271.71 175.54
몽골 28-06-2021 111,505 - 533 - 0.48% 70,792 - 63.49% 40,713 35,718.50 170.74
몽골 27-06-2021 111,505 +1,811 533 +15 0.48% 70,792 834 63.49% 40,713 35,718.50 170.74
몽골 26-06-2021 109,694 +2,432 518 +13 0.47% 69,958 1,207 63.78% 39,736 35,138.38 165.93
몽골 25-06-2021 107,262 +2,362 505 +12 0.47% 68,751 1,172 64.10% 38,511 34,359.33 161.77
몽골 24-06-2021 104,900 +2,271 493 +11 0.47% 67,579 977 64.42% 37,321 33,602.71 157.92
몽골 23-06-2021 102,629 +4,579 482 +23 0.47% 66,602 2,248 64.90% 36,027 32,875.24 154.40
몽골 22-06-2021 98,050 - 459 - 0.47% 64,354 - 65.63% 33,696 31,408.44 147.03
몽골 21-06-2021 98,050 +4,499 459 +23 0.47% 64,354 1,241 65.63% 33,696 31,408.44 147.03
몽골 20-06-2021 93,551 +2,400 436 +11 0.47% 63,113 641 67.46% 30,438 29,967.27 139.66
몽골 19-06-2021 91,151 - 425 - 0.47% 62,472 - 68.54% 28,679 29,198.48 136.14
몽골 18-06-2021 91,151 +2,635 425 +14 0.47% 62,472 747 68.54% 28,679 29,198.48 136.14
몽골 17-06-2021 88,516 +2,746 411 +11 0.46% 61,725 2,505 69.73% 26,791 28,354.41 131.66
몽골 16-06-2021 85,770 +2,642 400 +11 0.47% 59,220 571 69.05% 26,550 27,474.78 128.13
몽골 15-06-2021 83,128 +4,781 389 +20 0.47% 58,649 1,624 70.55% 24,479 26,628.47 124.61
몽골 14-06-2021 78,347 +2,263 369 +4 0.47% 57,025 78 72.79% 21,322 25,096.96 118.20
몽골 13-06-2021 76,084 +2,188 365 +14 0.48% 56,947 498 74.85% 19,137 24,372.06 116.92
몽골 12-06-2021 73,896 +1,792 351 +9 0.47% 56,449 196 76.39% 17,447 23,671.17 112.44
몽골 11-06-2021 72,104 +1,622 342 +8 0.47% 56,253 684 78.02% 15,851 23,097.14 109.55
몽골 10-06-2021 70,482 +1,460 334 +10 0.47% 55,569 412 78.84% 14,913 22,577.56 106.99
몽골 09-06-2021 69,022 +1,312 324 +6 0.47% 55,157 444 79.91% 13,865 22,109.88 103.79
몽골 08-06-2021 67,710 - 318 - 0.47% 54,713 - 80.80% 12,997 21,689.60 101.87
몽골 07-06-2021 67,710 +1,267 318 +5 0.47% 54,713 933 80.80% 12,997 21,689.60 101.87
몽골 06-06-2021 66,443 +2,465 313 +6 0.47% 53,780 185 80.94% 12,663 21,283.75 100.26
몽골 05-06-2021 63,978 - 307 - 0.48% 53,595 783 83.77% 10,383 20,494.13 98.34
몽골 04-06-2021 63,978 +1,393 307 +6 0.48% 52,812 - 82.55% 11,166 20,494.13 98.34
몽골 03-06-2021 62,585 +2,213 301 +15 0.48% 52,812 1,364 84.38% 9,773 20,047.91 96.42
몽골 02-06-2021 60,372 - 286 - 0.47% 51,448 - 85.22% 8,924 19,339.02 91.61
몽골 01-06-2021 60,372 +1,933 286 +10 0.47% 51,448 1,012 85.22% 8,924 19,339.02 91.61
몽골 31-05-2021 58,439 +927 276 +4 0.47% 50,436 682 86.31% 8,003 18,719.82 88.41
몽골 30-05-2021 57,512 +891 272 +4 0.47% 49,754 434 86.51% 7,758 18,422.87 87.13
몽골 29-05-2021 56,621 - 268 - 0.47% 49,320 - 87.11% 7,301 18,137.46 85.85
몽골 28-05-2021 56,621 +769 268 +5 0.47% 49,320 571 87.11% 7,301 18,137.46 85.85
몽골 27-05-2021 55,852 +785 263 +4 0.47% 48,749 75 87.28% 7,103 17,891.12 84.25
몽골 26-05-2021 55,067 +653 259 +2 0.47% 48,674 633 88.39% 6,393 17,639.66 82.97
몽골 25-05-2021 54,414 +680 257 +2 0.47% 48,041 685 88.29% 6,373 17,430.48 82.33
몽골 24-05-2021 53,734 +634 255 +2 0.47% 47,356 608 88.13% 6,378 17,212.66 81.68
몽골 23-05-2021 53,100 +630 253 +5 0.48% 46,748 410 88.04% 6,352 17,009.57 81.04
몽골 22-05-2021 52,470 +539 248 +4 0.47% 46,338 485 88.31% 6,132 16,807.76 79.44
몽골 21-05-2021 51,931 +684 244 +4 0.47% 45,853 708 88.30% 6,078 16,635.10 78.16
몽골 20-05-2021 51,247 +629 240 +5 0.47% 45,145 754 88.09% 6,102 16,416.00 76.88
몽골 19-05-2021 50,618 +519 235 +8 0.46% 44,391 805 87.70% 6,227 16,214.51 75.28
몽골 18-05-2021 50,099 +575 227 +6 0.45% 43,586 865 87.00% 6,513 16,048.26 72.72
몽골 17-05-2021 49,524 +349 221 +7 0.45% 42,721 1,821 86.26% 6,803 15,864.07 70.79
몽골 16-05-2021 49,175 +533 214 +7 0.44% 40,900 30 83.17% 8,275 15,752.27 68.55
몽골 15-05-2021 48,642 +541 207 +2 0.43% 40,870 1,306 84.02% 7,772 15,581.54 66.31
몽골 14-05-2021 48,101 +553 205 +5 0.43% 39,564 1,234 82.25% 8,537 15,408.24 65.67
몽골 13-05-2021 47,548 +515 200 +7 0.42% 38,330 1,049 80.61% 9,218 15,231.09 64.07
몽골 12-05-2021 47,033 +585 193 +9 0.41% 37,281 1,548 79.27% 9,752 15,066.12 61.82
몽골 11-05-2021 46,448 +512 184 +5 0.40% 35,733 1,503 76.93% 10,715 14,878.73 58.94
몽골 10-05-2021 45,936 +477 179 +9 0.39% 34,230 1,570 74.52% 11,706 14,714.72 57.34
몽골 09-05-2021 45,459 +639 170 +8 0.37% 32,660 2,676 71.84% 12,799 14,561.92 54.46
몽골 08-05-2021 44,820 +804 162 +2 0.36% 29,984 - 66.90% 14,836 14,357.23 51.89
몽골 07-05-2021 44,016 +815 160 +7 0.36% 29,984 1,451 68.12% 14,032 14,099.68 51.25
몽골 06-05-2021 43,201 +1,677 153 +23 0.35% 28,533 2,892 66.05% 14,668 13,838.61 49.01
몽골 05-05-2021 41,524 - 130 - 0.31% 25,641 - 61.75% 15,883 13,301.42 41.64
몽골 04-05-2021 41,524 +1,128 130 +4 0.31% 25,641 1,308 61.75% 15,883 13,301.42 41.64
몽골 03-05-2021 40,396 +1,015 126 +7 0.31% 24,333 1,401 60.24% 16,063 12,940.09 40.36
몽골 02-05-2021 39,381 +2,096 119 +4 0.30% 22,932 2,251 58.23% 16,449 12,614.95 38.12
몽골 01-05-2021 37,285 - 115 - 0.31% 20,681 - 55.47% 16,604 11,943.54 36.84
몽골 30-04-2021 37,285 +1,306 115 +5 0.31% 20,681 1,039 55.47% 16,604 11,943.54 36.84
몽골 29-04-2021 35,979 +2,371 110 +13 0.31% 19,642 1,609 54.59% 16,337 11,525.19 35.24
몽골 28-04-2021 33,608 +1,171 97 +9 0.29% 18,033 490 53.66% 15,575 10,765.68 31.07
몽골 27-04-2021 32,437 +1,098 88 +8 0.27% 17,543 728 54.08% 14,894 10,390.57 28.19
몽골 26-04-2021 31,339 - 80 - 0.26% 16,815 - 53.66% 14,524 10,038.85 25.63
몽골 25-04-2021 31,339 +856 80 +2 0.26% 16,815 1,412 53.66% 14,524 10,038.85 25.63
몽골 24-04-2021 30,483 +1,264 78 +4 0.26% 15,403 658 50.53% 15,080 9,764.65 24.99
몽골 23-04-2021 29,219 +2,527 74 +13 0.25% 14,745 973 50.46% 14,474 9,359.75 23.70
몽골 22-04-2021 26,692 +1,328 61 +5 0.23% 13,772 426 51.60% 12,920 8,550.27 19.54
몽골 21-04-2021 25,364 - 56 - 0.22% 13,346 - 52.62% 12,018 8,124.87 17.94
몽골 20-04-2021 25,364 +1,169 56 +5 0.22% 13,346 486 52.62% 12,018 8,124.87 17.94
몽골 19-04-2021 24,195 +1,311 51 +2 0.21% 12,860 459