코로나 바이러스 (코로나 19 가나

돌아 가기

코로나 바이러스 (코로나 19 가나: 실시간으로 사례 및 통계 정보 가나

마지막 업데이트: 38 의사록 전에
최신 정보
총 사례
171,889
새로운 사례
-
총 사망
1,462 0.85%
죽음
-
회복 된
170,425 99.15%
활성 사례
2
첫 번째 사례 11-03-2020 -1652.0789241067d
인구 29.463.643
마지막 업데이트 38 의사록 전에
총 테스트 2,541,625
인구 100 만명당 테스트 86,263

가나:

COVID-19 국가 통계 비교

중요 : 대화 형 그래픽은 작은 화면에서 대부분의 기능과 유용성을 잃습니다. 너비가 1024px보다 큰 화면, 랩톱 또는 데스크톱 컴퓨터에서 분석하는 것이 좋습니다.

코로나 바이러스 (코로나 19 가나:
누적 대화 형 차트 - 총 사례, 총 사망 과 회복 된

축적 날짜 이후: 02-03-2020

코로나 바이러스 (코로나 19 가나: % 죽음 과 % 회복 된

하루에 날짜 이후: 02-03-2020

코로나 바이러스 (코로나 19 가나: 1 백만 주민 당 사례 과 주민 100 만명당 사망

하루에 날짜 이후: 02-03-2020

코로나 바이러스 (코로나 19 가나: 새로운 일일 활동의 대화식 그래프

매일 새로운 날짜 이후: 02-03-2020

코로나 바이러스 (코로나 19: 사례 정보 및 통계 가나 날짜 별

국가 Date 사례 새로운 사례 죽음 새로운 죽음 % 죽음 회복 된 새로운 회복 % 회복 된 활성 사례 1 백만 주민 당 사례 주민 100 만명당 사망
가나 10-03-2023 171,889 - 1,462 - 0.85% 170,425 - 99.15% 2 5,833.94 49.62
가나 09-03-2023 171,889 - 1,462 - 0.85% 170,425 0 99.15% 2 5,833.94 49.62
가나 08-03-2023 171,229 - 1,462 - 0.85% - - - 171,229 5,811.54 49.62
가나 07-03-2023 171,229 +20 1,462 - 0.85% - - - 171,229 5,811.54 49.62
가나 06-03-2023 171,209 - 1,462 - 0.85% - - - 171,209 5,810.86 49.62
가나 05-03-2023 171,209 +37 1,462 - 0.85% - - - 171,209 5,810.86 49.62
가나 04-03-2023 171,172 - 1,462 - 0.85% - - - 171,172 5,809.60 49.62
가나 03-03-2023 171,172 - 1,462 - 0.85% - - - 171,172 5,809.60 49.62
가나 02-03-2023 171,172 - 1,462 - 0.85% - - - 171,172 5,809.60 49.62
가나 01-03-2023 171,172 - 1,462 - 0.85% - - - 171,172 5,809.60 49.62
가나 28-02-2023 171,172 - 1,462 - 0.85% - - - 171,172 5,809.60 49.62
가나 27-02-2023 171,172 - 1,462 - 0.85% - - - 171,172 5,809.60 49.62
가나 26-02-2023 171,172 - 1,462 - 0.85% - - - 171,172 5,809.60 49.62
가나 25-02-2023 171,172 - 1,462 - 0.85% - - - 171,172 5,809.60 49.62
가나 24-02-2023 171,172 +5 1,462 - 0.85% - - - 171,172 5,809.60 49.62
가나 23-02-2023 171,167 - 1,462 - 0.85% - - - 171,167 5,809.43 49.62
가나 22-02-2023 171,167 +7 1,462 - 0.85% - - - 171,167 5,809.43 49.62
가나 21-02-2023 171,160 - 1,462 - 0.85% - - - 171,160 5,809.19 49.62
가나 20-02-2023 171,160 - 1,462 - 0.85% - - - 171,160 5,809.19 49.62
가나 19-02-2023 171,160 - 1,462 - 0.85% - - - 171,160 5,809.19 49.62
가나 18-02-2023 171,160 +8 1,462 - 0.85% - - - 171,160 5,809.19 49.62
가나 17-02-2023 171,152 - 1,462 - 0.85% - - - 171,152 5,808.92 49.62
가나 16-02-2023 171,152 - 1,462 - 0.85% - - - 171,152 5,808.92 49.62
가나 15-02-2023 171,152 - 1,462 - 0.85% - - - 171,152 5,808.92 49.62
가나 14-02-2023 171,152 - 1,462 - 0.85% - - - 171,152 5,808.92 49.62
가나 13-02-2023 171,152 - 1,462 - 0.85% - - - 171,152 5,808.92 49.62
가나 12-02-2023 171,152 +12 1,462 - 0.85% - - - 171,152 5,808.92 49.62
가나 11-02-2023 171,140 - 1,462 - 0.85% - - - 171,140 5,808.51 49.62
가나 10-02-2023 171,140 - 1,462 - 0.85% - - - 171,140 5,808.51 49.62
가나 09-02-2023 171,140 - 1,462 - 0.85% - - - 171,140 5,808.51 49.62
가나 08-02-2023 171,140 - 1,462 - 0.85% - - - 171,140 5,808.51 49.62
가나 07-02-2023 171,140 +28 1,462 - 0.85% - - - 171,140 5,808.51 49.62
가나 06-02-2023 171,112 - 1,462 - 0.85% - - - 171,112 5,807.56 49.62
가나 05-02-2023 171,112 - 1,462 - 0.85% - - - 171,112 5,807.56 49.62
가나 04-02-2023 171,112 - 1,462 - 0.85% - - - 171,112 5,807.56 49.62
가나 03-02-2023 171,112 - 1,462 - 0.85% - - - 171,112 5,807.56 49.62
가나 02-02-2023 171,112 - 1,462 - 0.85% - - - 171,112 5,807.56 49.62
가나 01-02-2023 171,112 - 1,462 - 0.85% - - - 171,112 5,807.56 49.62
가나 31-01-2023 171,112 - 1,462 - 0.85% - - - 171,112 5,807.56 49.62
가나 30-01-2023 171,112 - 1,462 - 0.85% - - - 171,112 5,807.56 49.62
가나 29-01-2023 171,112 - 1,462 - 0.85% - - - 171,112 5,807.56 49.62
가나 28-01-2023 171,112 - 1,462 - 0.85% - - - 171,112 5,807.56 49.62
가나 27-01-2023 171,112 - 1,462 - 0.85% - - - 171,112 5,807.56 49.62
가나 26-01-2023 171,112 - 1,462 - 0.85% - - - 171,112 5,807.56 49.62
가나 25-01-2023 171,112 - 1,462 - 0.85% - - - 171,112 5,807.56 49.62
가나 24-01-2023 171,112 - 1,462 - 0.85% - - - 171,112 5,807.56 49.62
가나 23-01-2023 171,112 +10 1,462 - 0.85% - - - 171,112 5,807.56 49.62
가나 22-01-2023 171,102 - 1,462 - 0.85% - - - 171,102 5,807.22 49.62
가나 21-01-2023 171,102 - 1,462 - 0.85% - - - 171,102 5,807.22 49.62
가나 20-01-2023 171,102 +3 1,462 - 0.85% - - - 171,102 5,807.22 49.62
가나 19-01-2023 171,099 - 1,462 - 0.85% - - - 171,099 5,807.12 49.62
가나 18-01-2023 171,099 - 1,462 - 0.85% - - - 171,099 5,807.12 49.62
가나 17-01-2023 171,099 +10 1,462 - 0.85% - - - 171,099 5,807.12 49.62
가나 16-01-2023 171,089 - 1,462 - 0.85% - - - 171,089 5,806.78 49.62
가나 15-01-2023 171,089 - 1,462 - 0.85% - - - 171,089 5,806.78 49.62
가나 14-01-2023 171,089 +1 1,462 - 0.85% - - - 171,089 5,806.78 49.62
가나 13-01-2023 171,088 +8 1,462 +1 0.85% - - - 171,088 5,806.75 49.62
가나 12-01-2023 171,080 +10 1,461 - 0.85% - - - 171,080 5,806.48 49.59
가나 11-01-2023 171,070 +5 1,461 - 0.85% - - - 171,070 5,806.14 49.59
가나 10-01-2023 171,065 - 1,461 - 0.85% - - - 171,065 5,805.97 49.59
가나 09-01-2023 171,065 - 1,461 - 0.85% - - - 171,065 5,805.97 49.59
가나 08-01-2023 171,065 - 1,461 - 0.85% - - - 171,065 5,805.97 49.59
가나 07-01-2023 171,065 - 1,461 - 0.85% - - - 171,065 5,805.97 49.59
가나 06-01-2023 171,065 - 1,461 - 0.85% - - - 171,065 5,805.97 49.59
가나 05-01-2023 171,065 - 1,461 - 0.85% - - - 171,065 5,805.97 49.59
가나 04-01-2023 171,065 - 1,461 - 0.85% - - - 171,065 5,805.97 49.59
가나 03-01-2023 171,065 +17 1,461 - 0.85% - - - 171,065 5,805.97 49.59
가나 02-01-2023 171,048 - 1,461 - 0.85% - - - 171,048 5,805.39 49.59
가나 01-01-2023 171,048 - 1,461 - 0.85% - - - 171,048 5,805.39 49.59
가나 31-12-2022 171,048 - 1,461 - 0.85% - - - 171,048 5,805.39 49.59
가나 30-12-2022 171,048 +10 1,461 - 0.85% - - - 171,048 5,805.39 49.59
가나 29-12-2022 171,038 - 1,461 - 0.85% - - - 171,038 5,805.05 49.59
가나 28-12-2022 171,038 - 1,461 - 0.85% - - - 171,038 5,805.05 49.59
가나 27-12-2022 171,038 - 1,461 - 0.85% - - - 171,038 5,805.05 49.59
가나 26-12-2022 171,038 - 1,461 - 0.85% - - - 171,038 5,805.05 49.59
가나 25-12-2022 171,038 - 1,461 - 0.85% - - - 171,038 5,805.05 49.59
가나 24-12-2022 171,038 - 1,461 - 0.85% - - - 171,038 5,805.05 49.59
가나 23-12-2022 171,038 - 1,461 - 0.85% - - - 171,038 5,805.05 49.59
가나 22-12-2022 171,038 - 1,461 - 0.85% - - - 171,038 5,805.05 49.59
가나 21-12-2022 171,038 - 1,461 - 0.85% - - - 171,038 5,805.05 49.59
가나 20-12-2022 171,038 - 1,461 - 0.85% - - - 171,038 5,805.05 49.59
가나 19-12-2022 171,038 +15 1,461 - 0.85% - - - 171,038 5,805.05 49.59
가나 18-12-2022 171,023 - 1,461 - 0.85% - - - 171,023 5,804.54 49.59
가나 17-12-2022 171,023 - 1,461 - 0.85% - - - 171,023 5,804.54 49.59
가나 16-12-2022 171,023 - 1,461 - 0.85% - - - 171,023 5,804.54 49.59
가나 15-12-2022 171,023 - 1,461 - 0.85% - - - 171,023 5,804.54 49.59
가나 14-12-2022 171,023 - 1,461 - 0.85% - - - 171,023 5,804.54 49.59
가나 13-12-2022 171,023 - 1,461 - 0.85% - - - 171,023 5,804.54 49.59
가나 12-12-2022 171,023 - 1,461 - 0.85% - - - 171,023 5,804.54 49.59
가나 11-12-2022 171,023 - 1,461 - 0.85% - - - 171,023 5,804.54 49.59
가나 10-12-2022 171,023 - 1,461 - 0.85% - - - 171,023 5,804.54 49.59
가나 09-12-2022 171,023 - 1,461 - 0.85% - - - 171,023 5,804.54 49.59
가나 08-12-2022 171,023 - 1,461 - 0.85% - - - 171,023 5,804.54 49.59
가나 07-12-2022 171,023 - 1,461 - 0.85% - - - 171,023 5,804.54 49.59
가나 06-12-2022 171,023 - 1,461 - 0.85% - - - 171,023 5,804.54 49.59
가나 05-12-2022 171,023 - 1,461 - 0.85% - - - 171,023 5,804.54 49.59
가나 04-12-2022 171,023 +5 1,461 - 0.85% - - - 171,023 5,804.54 49.59
가나 03-12-2022 171,018 - 1,461 - 0.85% - - - 171,018 5,804.37 49.59
가나 02-12-2022 171,018 +9 1,461 - 0.85% - - - 171,018 5,804.37 49.59
가나 01-12-2022 171,009 - 1,461 - 0.85% - - - 171,009 5,804.07 49.59
가나 30-11-2022 171,009 - 1,461 - 0.85% - - - 171,009 5,804.07 49.59
가나 29-11-2022 171,009 - 1,461 - 0.85% - - - 171,009 5,804.07 49.59
가나 28-11-2022 171,009 - 1,461 - 0.85% - - - 171,009 5,804.07 49.59
가나 27-11-2022 171,009 - 1,461 - 0.85% - - - 171,009 5,804.07 49.59
가나 26-11-2022 171,009 - 1,461 - 0.85% - - - 171,009 5,804.07 49.59
가나 25-11-2022 171,009 - 1,461 - 0.85% - - - 171,009 5,804.07 49.59
가나 24-11-2022 171,009 +13 1,461 - 0.85% - - - 171,009 5,804.07 49.59
가나 23-11-2022 170,996 - 1,461 - 0.85% - - - 170,996 5,803.63 49.59
가나 22-11-2022 170,996 - 1,461 - 0.85% - - - 170,996 5,803.63 49.59
가나 21-11-2022 170,996 - 1,461 - 0.85% - - - 170,996 5,803.63 49.59
가나 20-11-2022 170,996 +24 1,461 - 0.85% - - - 170,996 5,803.63 49.59
가나 19-11-2022 170,972 - 1,461 - 0.85% - - - 170,972 5,802.81 49.59
가나 18-11-2022 170,972 - 1,461 - 0.85% - - - 170,972 5,802.81 49.59
가나 17-11-2022 170,972 - 1,461 - 0.85% - - - 170,972 5,802.81 49.59
가나 16-11-2022 170,972 - 1,461 - 0.85% - - - 170,972 5,802.81 49.59
가나 15-11-2022 170,972 - 1,461 - 0.85% - - - 170,972 5,802.81 49.59
가나 14-11-2022 170,972 +78 1,461 +1 0.85% - - - 170,972 5,802.81 49.59
가나 13-11-2022 170,894 - 1,460 - 0.85% - - - 170,894 5,800.17 49.55
가나 12-11-2022 170,894 - 1,460 - 0.85% - - - 170,894 5,800.17 49.55
가나 11-11-2022 170,894 - 1,460 - 0.85% - - - 170,894 5,800.17 49.55
가나 10-11-2022 170,894 - 1,460 - 0.85% - - - 170,894 5,800.17 49.55
가나 09-11-2022 170,894 - 1,460 - 0.85% - - - 170,894 5,800.17 49.55
가나 08-11-2022 170,894 - 1,460 - 0.85% - - - 170,894 5,800.17 49.55
가나 07-11-2022 170,894 - 1,460 - 0.85% - - - 170,894 5,800.17 49.55
가나 06-11-2022 170,894 - 1,460 - 0.85% - - - 170,894 5,800.17 49.55
가나 05-11-2022 170,894 - 1,460 - 0.85% - - - 170,894 5,800.17 49.55
가나 04-11-2022 170,894 - 1,460 - 0.85% - - - 170,894 5,800.17 49.55
가나 03-11-2022 170,894 +187 1,460 - 0.85% - - - 170,894 5,800.17 49.55
가나 02-11-2022 170,707 - 1,460 - 0.86% - - - 170,707 5,793.82 49.55
가나 01-11-2022 170,707 - 1,460 - 0.86% - - - 170,707 5,793.82 49.55
가나 31-10-2022 170,707 - 1,460 - 0.86% - - - 170,707 5,793.82 49.55
가나 30-10-2022 170,707 - 1,460 - 0.86% - - - 170,707 5,793.82 49.55
가나 29-10-2022 170,707 - 1,460 - 0.86% - - - 170,707 5,793.82 49.55
가나 28-10-2022 170,707 +134 1,460 - 0.86% - - - 170,707 5,793.82 49.55
가나 27-10-2022 170,573 - 1,460 - 0.86% - - - 170,573 5,789.27 49.55
가나 26-10-2022 170,573 - 1,460 - 0.86% - - - 170,573 5,789.27 49.55
가나 25-10-2022 170,573 - 1,460 - 0.86% - - - 170,573 5,789.27 49.55
가나 24-10-2022 170,573 - 1,460 - 0.86% - - - 170,573 5,789.27 49.55
가나 23-10-2022 170,573 +152 1,460 - 0.86% - - - 170,573 5,789.27 49.55
가나 22-10-2022 170,421 - 1,460 - 0.86% - - - 170,421 5,784.11 49.55
가나 21-10-2022 170,421 - 1,460 - 0.86% - - - 170,421 5,784.11 49.55
가나 20-10-2022 170,421 +100 1,460 - 0.86% - - - 170,421 5,784.11 49.55
가나 19-10-2022 170,321 - 1,460 - 0.86% - - - 170,321 5,780.72 49.55
가나 18-10-2022 170,321 - 1,460 - 0.86% - - - 170,321 5,780.72 49.55
가나 17-10-2022 170,321 - 1,460 - 0.86% - - - 170,321 5,780.72 49.55
가나 16-10-2022 170,321 +144 1,460 - 0.86% - - - 170,321 5,780.72 49.55
가나 15-10-2022 170,177 - 1,460 - 0.86% - - - 170,177 5,775.83 49.55
가나 14-10-2022 170,177 - 1,460 - 0.86% - - - 170,177 5,775.83 49.55
가나 13-10-2022 170,177 +74 1,460 +1 0.86% - - - 170,177 5,775.83 49.55
가나 12-10-2022 170,103 - 1,459 - 0.86% - - - 170,103 5,773.32 49.52
가나 11-10-2022 170,103 +418 1,459 - 0.86% - - - 170,103 5,773.32 49.52
가나 10-10-2022 169,685 - 1,459 - 0.86% - - - 169,685 5,759.13 49.52
가나 09-10-2022 169,685 - 1,459 - 0.86% - - - 169,685 5,759.13 49.52
가나 08-10-2022 169,685 - 1,459 - 0.86% - - - 169,685 5,759.13 49.52
가나 07-10-2022 169,685 - 1,459 - 0.86% - - - 169,685 5,759.13 49.52
가나 06-10-2022 169,685 - 1,459 - 0.86% - - - 169,685 5,759.13 49.52
가나 05-10-2022 169,685 - 1,459 - 0.86% - - - 169,685 5,759.13 49.52
가나 04-10-2022 169,685 - 1,459 - 0.86% - - - 169,685 5,759.13 49.52
가나 03-10-2022 169,685 +300 1,459 - 0.86% - - - 169,685 5,759.13 49.52
가나 02-10-2022 169,385 - 1,459 - 0.86% - - - 169,385 5,748.95 49.52
가나 01-10-2022 169,385 +285 1,459 - 0.86% - - - 169,385 5,748.95 49.52
가나 30-09-2022 169,100 - 1,459 - 0.86% - - - 169,100 5,739.28 49.52
가나 29-09-2022 169,100 - 1,459 - 0.86% - - - 169,100 5,739.28 49.52
가나 28-09-2022 169,100 - 1,459 - 0.86% - - - 169,100 5,739.28 49.52
가나 27-09-2022 169,100 - 1,459 - 0.86% - - - 169,100 5,739.28 49.52
가나 26-09-2022 169,100 +287 1,459 - 0.86% - - - 169,100 5,739.28 49.52
가나 25-09-2022 168,813 - 1,459 - 0.86% - - - 168,813 5,729.54 49.52
가나 24-09-2022 168,813 - 1,459 - 0.86% - - - 168,813 5,729.54 49.52
가나 23-09-2022 168,813 - 1,459 - 0.86% - - - 168,813 5,729.54 49.52
가나 22-09-2022 168,813 - 1,459 - 0.86% - - - 168,813 5,729.54 49.52
가나 21-09-2022 168,813 - 1,459 - 0.86% - - - 168,813 5,729.54 49.52
가나 20-09-2022 168,813 - 1,459 - 0.86% - - - 168,813 5,729.54 49.52
가나 19-09-2022 168,813 +197 1,459 - 0.86% - - - 168,813 5,729.54 49.52
가나 18-09-2022 168,616 - 1,459 - 0.87% - - - 168,616 5,722.85 49.52
가나 17-09-2022 168,616 - 1,459 - 0.87% - - - 168,616 5,722.85 49.52
가나 16-09-2022 168,616 - 1,459 - 0.87% - - - 168,616 5,722.85 49.52
가나 15-09-2022 168,616 - 1,459 - 0.87% - - - 168,616 5,722.85 49.52
가나 14-09-2022 168,616 - 1,459 - 0.87% - - - 168,616 5,722.85 49.52
가나 13-09-2022 168,616 - 1,459 - 0.87% - - - 168,616 5,722.85 49.52
가나 12-09-2022 168,616 - 1,459 - 0.87% - - - 168,616 5,722.85 49.52
가나 11-09-2022 168,616 - 1,459 - 0.87% - - - 168,616 5,722.85 49.52
가나 10-09-2022 168,616 +36 1,459 - 0.87% - - - 168,616 5,722.85 49.52
가나 09-09-2022 168,580 - 1,459 - 0.87% - - - 168,580 5,721.63 49.52
가나 08-09-2022 168,580 - 1,459 - 0.87% - - - 168,580 5,721.63 49.52
가나 07-09-2022 168,580 - 1,459 - 0.87% - - - 168,580 5,721.63 49.52
가나 06-09-2022 168,580 - 1,459 - 0.87% - - - 168,580 5,721.63 49.52
가나 05-09-2022 168,580 - 1,459 - 0.87% - - - 168,580 5,721.63 49.52
가나 04-09-2022 168,580 - 1,459 - 0.87% - - - 168,580 5,721.63 49.52
가나 03-09-2022 168,580 - 1,459 - 0.87% - - - 168,580 5,721.63 49.52
가나 02-09-2022 168,580 - 1,459 - 0.87% - - - 168,580 5,721.63 49.52
가나 01-09-2022 168,580 - 1,459 - 0.87% - - - 168,580 5,721.63 49.52
가나 31-08-2022 168,580 - 1,459 - 0.87% - - - 168,580 5,721.63 49.52
가나 30-08-2022 168,580 - 1,459 - 0.87% - - - 168,580 5,721.63 49.52
가나 29-08-2022 168,580 +15 1,459 - 0.87% - - - 168,580 5,721.63 49.52
가나 28-08-2022 168,565 - 1,459 - 0.87% - - - 168,565 5,721.12 49.52
가나 27-08-2022 168,565 - 1,459 - 0.87% - - - 168,565 5,721.12 49.52
가나 26-08-2022 168,565 +108 1,459 - 0.87% - - - 168,565 5,721.12 49.52
가나 25-08-2022 168,457 - 1,459 - 0.87% - - - 168,457 5,717.45 49.52
가나 24-08-2022 168,457 - 1,459 - 0.87% - - - 168,457 5,717.45 49.52
가나 23-08-2022 168,457 - 1,459 - 0.87% - - - 168,457 5,717.45 49.52
가나 22-08-2022 168,457 - 1,459 - 0.87% - - - 168,457 5,717.45 49.52
가나 21-08-2022 168,457 - 1,459 - 0.87% - - - 168,457 5,717.45 49.52
가나 20-08-2022 168,457 - 1,459 - 0.87% - - - 168,457 5,717.45 49.52
가나 19-08-2022 168,457 - 1,459 - 0.87% - - - 168,457 5,717.45 49.52
가나 18-08-2022 168,457 - 1,459 - 0.87% - - - 168,457 5,717.45 49.52
가나 17-08-2022 168,457 - 1,459 - 0.87% - - - 168,457 5,717.45 49.52
가나 16-08-2022 168,457 - 1,459 - 0.87% - - - 168,457 5,717.45 49.52
가나 15-08-2022 168,457 +107 1,459 +1 0.87% - - - 168,457 5,717.45 49.52
가나 14-08-2022 168,350 - 1,458 - 0.87% - - - 168,350 5,713.82 49.48
가나 13-08-2022 168,350 - 1,458 - 0.87% - - - 168,350 5,713.82 49.48
가나 12-08-2022 168,350 - 1,458 - 0.87% - - - 168,350 5,713.82 49.48
가나 11-08-2022 168,350 - 1,458 - 0.87% - - - 168,350 5,713.82 49.48
가나 10-08-2022 168,350 - 1,458 - 0.87% - - - 168,350 5,713.82 49.48
가나 09-08-2022 168,350 - 1,458 - 0.87% - - - 168,350 5,713.82 49.48
가나 08-08-2022 168,350 +44 1,458 - 0.87% - - - 168,350 5,713.82 49.48
가나 07-08-2022 168,306 - 1,458 - 0.87% - - - 168,306 5,712.33 49.48
가나 06-08-2022 168,306 - 1,458 - 0.87% - - - 168,306 5,712.33 49.48
가나 05-08-2022 168,306 +179 1,458 +1 0.87% - - - 168,306 5,712.33 49.48
가나 04-08-2022 168,127 - 1,457 - 0.87% - - - 168,127 5,706.25 49.45
가나 03-08-2022 168,127 - 1,457 - 0.87% - - - 168,127 5,706.25 49.45
가나 02-08-2022 168,127 - 1,457 - 0.87% - - - 168,127 5,706.25 49.45
가나 01-08-2022 168,127 +120 1,457 - 0.87% - - - 168,127 5,706.25 49.45
가나 31-07-2022 168,007 - 1,457 - 0.87% - - - 168,007 5,702.18 49.45
가나 30-07-2022 168,007 - 1,457 - 0.87% - - - 168,007 5,702.18 49.45
가나 29-07-2022 168,007 - 1,457 - 0.87% - - - 168,007 5,702.18 49.45
가나 28-07-2022 168,007 +792 1,457 +1 0.87% - - - 168,007 5,702.18 49.45
가나 27-07-2022 167,215 - 1,456 - 0.87% - - - 167,215 5,675.30 49.42
가나 26-07-2022 167,215 - 1,456 - 0.87% - - - 167,215 5,675.30 49.42
가나 25-07-2022 167,215 - 1,456 - 0.87% - - - 167,215 5,675.30 49.42
가나 24-07-2022 167,215 - 1,456 - 0.87% - - - 167,215 5,675.30 49.42
가나 23-07-2022 167,215 - 1,456 - 0.87% - - - 167,215 5,675.30 49.42
가나 22-07-2022 167,215 - 1,456 - 0.87% - - - 167,215 5,675.30 49.42
가나 21-07-2022 167,215 - 1,456 - 0.87% - - - 167,215 5,675.30 49.42
가나 20-07-2022 167,215 - 1,456 - 0.87% - - - 167,215 5,675.30 49.42
가나 19-07-2022 167,215 - 1,456 - 0.87% - - - 167,215 5,675.30 49.42
가나 18-07-2022 167,215 - 1,456 - 0.87% - - - 167,215 5,675.30 49.42
가나 17-07-2022 167,215 - 1,456 - 0.87% - - - 167,215 5,675.30 49.42
가나 16-07-2022 167,215 - 1,456 - 0.87% - - - 167,215 5,675.30 49.42
가나 15-07-2022 167,215 - 1,456 - 0.87% - - - 167,215 5,675.30 49.42
가나 14-07-2022 167,215 - 1,456 - 0.87% - - - 167,215 5,675.30 49.42
가나 13-07-2022 167,215 - 1,456 - 0.87% - - - 167,215 5,675.30 49.42
가나 12-07-2022 167,215 +399 1,456 +3 0.87% - - - 167,215 5,675.30 49.42
가나 11-07-2022 166,816 - 1,453 - 0.87% - - - 166,816 5,661.76 49.32
가나 10-07-2022 166,816 - 1,453 - 0.87% - - - 166,816 5,661.76 49.32
가나 09-07-2022 166,816 - 1,453 - 0.87% - - - 166,816 5,661.76 49.32
가나 08-07-2022 166,816 - 1,453 - 0.87% - - - 166,816 5,661.76 49.32
가나 07-07-2022 166,816 +270 1,453 +1 0.87% - - - 166,816 5,661.76 49.32
가나 06-07-2022 166,546 - 1,452 - 0.87% - - - 166,546 5,652.59 49.28
가나 05-07-2022 166,546 - 1,452 - 0.87% - - - 166,546 5,652.59 49.28
가나 04-07-2022 166,546 +149 1,452 +1 0.87% - - - 166,546 5,652.59 49.28
가나 03-07-2022 166,397 +264 1,451 +1 0.87% - - - 166,397 5,647.54 49.25
가나 02-07-2022 166,133 - 1,450 - 0.87% - - - 166,133 5,638.58 49.21
가나 01-07-2022 166,133 - 1,450 - 0.87% - - - 166,133 5,638.58 49.21
가나 30-06-2022 166,133 - 1,450 - 0.87% - - - 166,133 5,638.58 49.21
가나 29-06-2022 166,133 +384 1,450 +1 0.87% - - - 166,133 5,638.58 49.21
가나 28-06-2022 165,749 - 1,449 - 0.87% - - - 165,749 5,625.54 49.18
가나 27-06-2022 165,749 +906 1,449 +1 0.87% - - - 165,749 5,625.54 49.18
가나 26-06-2022 164,843 - 1,448 - 0.88% - - - 164,843 5,594.79 49.15
가나 25-06-2022 164,843 - 1,448 - 0.88% - - - 164,843 5,594.79 49.15
가나 24-06-2022 164,843 +231 1,448 - 0.88% - - - 164,843 5,594.79 49.15
가나 23-06-2022 164,612 +71 1,448 - 0.88% - - - 164,612 5,586.95 49.15
가나 22-06-2022 164,541 +377 1,448 - 0.88% - - - 164,541 5,584.54 49.15
가나 21-06-2022 164,164 - 1,448 - 0.88% - - - 164,164 5,571.75 49.15
가나 20-06-2022 164,164 +498 1,448 +2 0.88% - - - 164,164 5,571.75 49.15
가나 19-06-2022 163,666 +334 1,446 +1 0.88% - - - 163,666 5,554.85 49.08
가나 18-06-2022 163,332 - 1,445 - 0.88% - - - 163,332 5,543.51 49.04
가나 17-06-2022 163,332 - 1,445 - 0.88% - - - 163,332 5,543.51 49.04
가나 16-06-2022 163,332 +141 1,445 - 0.88% - - - 163,332 5,543.51 49.04
가나 15-06-2022 163,191 +545 1,445 - 0.89% - - - 163,191 5,538.72 49.04
가나 14-06-2022 162,646 +711 1,445 - 0.89% - - - 162,646 5,520.23 49.04
가나 13-06-2022 161,935 - 1,445 - 0.89% - - - 161,935 5,496.10 49.04
가나 12-06-2022 161,935 +94 1,445 - 0.89% - - - 161,935 5,496.10 49.04
가나 11-06-2022 161,841 - 1,445 - 0.89% - - - 161,841 5,492.91 49.04
가나 10-06-2022 161,841 - 1,445 - 0.89% - - - 161,841 5,492.91 49.04
가나 09-06-2022 161,841 - 1,445 - 0.89% - - - 161,841 5,492.91 49.04
가나 08-06-2022 161,841 - 1,445 - 0.89% - - - 161,841 5,492.91 49.04
가나 07-06-2022 161,841 +46 1,445 - 0.89% - - - 161,841 5,492.91 49.04
가나 06-06-2022 161,795 - 1,445 - 0.89% - - - 161,795 5,491.34 49.04
가나 05-06-2022 161,795 +314 1,445 - 0.89% - - - 161,795 5,491.34 49.04
가나 04-06-2022 161,481 - 1,445 - 0.89% - - - 161,481 5,480.69 49.04
가나 03-06-2022 161,481 - 1,445 - 0.89% - - - 161,481 5,480.69 49.04
가나 02-06-2022 161,481 +38 1,445 - 0.89% - - - 161,481 5,480.69 49.04
가나 01-06-2022 161,443 +73 1,445 - 0.90% - - - 161,443 5,479.40 49.04
가나 31-05-2022 161,370 - 1,445 - 0.90% - - - 161,370 5,476.92 49.04
가나 30-05-2022 161,370 - 1,445 - 0.90% - - - 161,370 5,476.92 49.04
가나 29-05-2022 161,370 - 1,445 - 0.90% - - - 161,370 5,476.92 49.04
가나 28-05-2022 161,370 - 1,445 - 0.90% - - - 161,370 5,476.92 49.04
가나 27-05-2022 161,370 - 1,445 - 0.90% - - - 161,370 5,476.92 49.04
가나 26-05-2022 161,370 - 1,445 - 0.90% - - - 161,370 5,476.92 49.04
가나 25-05-2022 161,370 - 1,445 - 0.90% - - - 161,370 5,476.92 49.04
가나 24-05-2022 161,370 +19 1,445 - 0.90% - - - 161,370 5,476.92 49.04
가나 23-05-2022 161,351 - 1,445 - 0.90% - - - 161,351 5,476.27 49.04
가나 22-05-2022 161,351 +26 1,445 - 0.90% - - - 161,351 5,476.27 49.04
가나 21-05-2022 161,325 - 1,445 - 0.90% - - - 161,325 5,475.39 49.04
가나 20-05-2022 161,325 - 1,445 - 0.90% - - - 161,325 5,475.39 49.04
가나 19-05-2022 161,325 - 1,445 - 0.90% - - - 161,325 5,475.39 49.04
가나 18-05-2022 161,325 - 1,445 - 0.90% - - - 161,325 5,475.39 49.04
가나 17-05-2022 161,325 +15 1,445 - 0.90% - - - 161,325 5,475.39 49.04
가나 16-05-2022 161,310 +30 1,445 - 0.90% - - - 161,310 5,474.88 49.04
가나 15-05-2022 161,280 - 1,445 - 0.90% - - - 161,280 5,473.86 49.04
가나 14-05-2022 161,280 - 1,445 - 0.90% - - - 161,280 5,473.86 49.04
가나 13-05-2022 161,280 - 1,445 - 0.90% - - - 161,280 5,473.86 49.04
가나 12-05-2022 161,280 +9 1,445 - 0.90% - - - 161,280 5,473.86 49.04
가나 11-05-2022 161,271 - 1,445 - 0.90% - - - 161,271 5,473.56 49.04
가나 10-05-2022 161,271 +2 1,445 - 0.90% - - - 161,271 5,473.56 49.04
가나 09-05-2022 161,269 +47 1,445 - 0.90% - - - 161,269 5,473.49 49.04
가나 08-05-2022 161,222 - 1,445 - 0.90% - - - 161,222 5,471.90 49.04
가나 07-05-2022 161,222 - 1,445 - 0.90% - - - 161,222 5,471.90 49.04
가나 06-05-2022 161,222 - 1,445 - 0.90% - - - 161,222 5,471.90 49.04
가나 05-05-2022 161,222 +6 1,445 - 0.90% - - - 161,222 5,471.90 49.04
가나 04-05-2022 161,216 - 1,445 - 0.90% - - - 161,216 5,471.69 49.04
가나 03-05-2022 161,216 +12 1,445 - 0.90% - - - 161,216 5,471.69 49.04
가나 02-05-2022 161,204 - 1,445 - 0.90% - - - 161,204 5,471.29 49.04
가나 01-05-2022 161,204 +31 1,445 - 0.90% - - - 161,204 5,471.29 49.04
가나 30-04-2022 161,173 - 1,445 - 0.90% - - - 161,173 5,470.23 49.04
가나 29-04-2022 161,173 +3 1,445 - 0.90% - - - 161,173 5,470.23 49.04
가나 28-04-2022 161,170 - 1,445 - 0.90% - - - 161,170 5,470.13 49.04
가나 27-04-2022 161,170 +13 1,445 - 0.90% - - - 161,170 5,470.13 49.04
가나 26-04-2022 161,157 - 1,445 - 0.90% - - - 161,157 5,469.69 49.04
가나 25-04-2022 161,157 +33 1,445 - 0.90% - - - 161,157 5,469.69 49.04
가나 24-04-2022 161,124 - 1,445 - 0.90% - - - 161,124 5,468.57 49.04
가나 23-04-2022 161,124 - 1,445 - 0.90% - - - 161,124 5,468.57 49.04
가나 22-04-2022 161,124 - 1,445 - 0.90% - - - 161,124 5,468.57 49.04
가나 21-04-2022 161,124 +7 1,445 - 0.90% - - - 161,124 5,468.57 49.04
가나 20-04-2022 161,117 +3 1,445 - 0.90% - - - 161,117 5,468.33 49.04
가나 19-04-2022 161,114 +13 1,445 - 0.90% - - - 161,114 5,468.23 49.04
가나 18-04-2022 161,101 - 1,445 - 0.90% - - - 161,101 5,467.79 49.04
가나 17-04-2022 161,101 - 1,445 - 0.90% - - - 161,101 5,467.79 49.04
가나 16-04-2022 161,101 - 1,445 - 0.90% - - - 161,101 5,467.79 49.04
가나 15-04-2022 161,101 +15 1,445 - 0.90% - - - 161,101 5,467.79 49.04
가나 14-04-2022 161,086 - 1,445 - 0.90% - - - 161,086 5,467.28 49.04
가나 13-04-2022 161,086 +15 1,445 - 0.90% - - - 161,086 5,467.28 49.04
가나 12-04-2022 161,071 - 1,445 - 0.90% - - - 161,071 5,466.77 49.04
가나 11-04-2022 161,071 +23 1,445 - 0.90% - - - 161,071 5,466.77 49.04
가나 10-04-2022 161,048 - 1,445 - 0.90% - - - 161,048 5,465.99 49.04
가나 09-04-2022 161,048 - 1,445 - 0.90% - - - 161,048 5,465.99 49.04
가나 08-04-2022 161,048 +14 1,445 - 0.90% - - - 161,048 5,465.99 49.04
가나 07-04-2022 161,034 - 1,445 - 0.90% - - - 161,034 5,465.52 49.04
가나 06-04-2022 161,034 +20 1,445 - 0.90% - - - 161,034 5,465.52 49.04
가나 05-04-2022 161,014 +43 1,445 - 0.90% - - - 161,014 5,464.84 49.04
가나 04-04-2022 160,971 - 1,445 - 0.90% - - - 160,971 5,463.38 49.04
가나 03-04-2022 160,971 - 1,445 - 0.90% - - - 160,971 5,463.38 49.04
가나 02-04-2022 160,971 - 1,445 - 0.90% - - - 160,971 5,463.38 49.04
가나 01-04-2022 160,971 - 1,445 - 0.90% - - - 160,971 5,463.38 49.04
가나 31-03-2022 160,971 +46 1,445 - 0.90% - - - 160,971 5,463.38 49.04
가나 30-03-2022 160,925 - 1,445 - 0.90% - - - 160,925 5,461.82 49.04
가나 29-03-2022 160,925 - 1,445 - 0.90% - - - 160,925 5,461.82 49.04
가나 28-03-2022 160,925 - 1,445 - 0.90% - - - 160,925 5,461.82 49.04
가나 27-03-2022 160,925 - 1,445 - 0.90% - - - 160,925 5,461.82 49.04
가나 26-03-2022 160,925 +31 1,445 - 0.90% - - - 160,925 5,461.82 49.04
가나 25-03-2022 160,894 - 1,445 - 0.90% - - - 160,894 5,460.76 49.04
가나 24-03-2022 160,894 +24 1,445 - 0.90% - - - 160,894 5,460.76 49.04
가나 23-03-2022 160,870 - 1,445 - 0.90% - - - 160,870 5,459.95 49.04
가나 22-03-2022 160,870 +7 1,445 - 0.90% - - - 160,870 5,459.95 49.04
가나 21-03-2022 160,863 +44 1,445 - 0.90% - - - 160,863 5,459.71 49.04
가나 20-03-2022 160,819 +28 1,445 - 0.90% - - - 160,819 5,458.22 49.04
가나 19-03-2022 160,791 - 1,445 - 0.90% - - - 160,791 5,457.27 49.04
가나 18-03-2022 160,791 +16 1,445 - 0.90% - - - 160,791 5,457.27 49.04
가나 17-03-2022 160,775 +14 1,445 - 0.90% - - - 160,775 5,456.73 49.04
가나 16-03-2022 160,761 - 1,445 - 0.90% - - - 160,761 5,456.25 49.04
가나 15-03-2022 160,761 +45 1,445 - 0.90% - - - 160,761 5,456.25 49.04
가나 14-03-2022 160,716 - 1,445 - 0.90% - - - 160,716 5,454.72 49.04
가나 13-03-2022 160,716 +23 1,445 - 0.90% - - - 160,716 5,454.72 49.04
가나 12-03-2022 160,693 - 1,445 - 0.90% - - - 160,693 5,453.94 49.04
가나 11-03-2022 160,693 +12 1,445 - 0.90% - - - 160,693 5,453.94 49.04
가나 10-03-2022 160,681 +14 1,445 +1 0.90% - - - 160,681 5,453.53 49.04
가나 09-03-2022 160,667 +27 1,444 +2 0.90% - - - 160,667 5,453.06 49.01
가나 08-03-2022 160,640 +612 1,442 - 0.90% - - - 160,640 5,452.14 48.94
가나 07-03-2022 160,028 - 1,442 - 0.90% - - - 160,028 5,431.37 48.94
가나 06-03-2022 160,028 - 1,442 - 0.90% - - - 160,028 5,431.37 48.94
가나 05-03-2022 160,028 - 1,442 - 0.90% - - - 160,028 5,431.37 48.94
가나 04-03-2022 160,028 - 1,442 - 0.90% - - - 160,028 5,431.37 48.94
가나 03-03-2022 160,028 +137 1,442 - 0.90% - - - 160,028 5,431.37 48.94
가나 02-03-2022 159,891 - 1,442 - 0.90% - - - 159,891 5,426.72 48.94
가나 01-03-2022 159,891 +217 1,442 - 0.90% - - - 159,891 5,426.72 48.94
가나 28-02-2022 159,674 +550 1,442 - 0.90% - - - 159,674 5,419.36 48.94
가나 27-02-2022 159,124 - 1,442 - 0.91% - - - 159,124 5,400.69 48.94
가나 26-02-2022 159,124 - 1,442 - 0.91% - - - 159,124 5,400.69 48.94
가나 25-02-2022 159,124 - 1,442 - 0.91% - - - 159,124 5,400.69 48.94
가나 24-02-2022 159,124 - 1,442 - 0.91% - - - 159,124 5,400.69 48.94
가나 23-02-2022 159,124 +230 1,442 +1 0.91% - - - 159,124 5,400.69 48.94
가나 22-02-2022 158,894 +460 1,441 +3 0.91% - - - 158,894 5,392.88 48.91
가나 21-02-2022 158,434 +214 1,438 +5 0.91% - - - 158,434 5,377.27 48.81
가나 20-02-2022 158,220 - 1,433 - 0.91% - - - 158,220 5,370.01 48.64
가나 19-02-2022 158,220 - 1,433 - 0.91% - - - 158,220 5,370.01 48.64
가나 18-02-2022 158,220 - 1,433 - 0.91% - - - 158,220 5,370.01 48.64
가나 17-02-2022 158,220 +61 1,433 +2 0.91% - - - 158,220 5,370.01 48.64
가나 16-02-2022 158,159 +167 1,431 +2 0.90% - - - 158,159 5,367.94 48.57
가나 15-02-2022 157,992 +75 1,429 +3 0.90% - - - 157,992 5,362.27 48.50
가나 14-02-2022 157,917 +166 1,426 +7 0.90% - - - 157,917 5,359.72 48.40
가나 13-02-2022 157,751 - 1,419 - 0.90% - - - 157,751 5,354.09 48.16
가나 12-02-2022 157,751 - 1,419 - 0.90% - - - 157,751 5,354.09 48.16
가나 11-02-2022 157,751 - 1,419 - 0.90% - - - 157,751 5,354.09 48.16
가나 10-02-2022 157,751 - 1,419 - 0.90% - - - 157,751 5,354.09 48.16
가나 09-02-2022 157,751 - 1,419 - 0.90% - - - 157,751 5,354.09 48.16
가나 08-02-2022 157,751 - 1,419 - 0.90% - - - 157,751 5,354.09 48.16
가나 07-02-2022 157,751 +210 1,419 +7 0.90% - - - 157,751 5,354.09 48.16
가나 06-02-2022 157,541 - 1,412 - 0.90% - - - 157,541 5,346.96 47.92
가나 05-02-2022 157,541 +321 1,412 +8 0.90% - - - 157,541 5,346.96 47.92
가나 04-02-2022 157,220 - 1,404 - 0.89% - - - 157,220 5,336.07 47.65
가나 03-02-2022 157,220 +300 1,404 +9 0.89% - - - 157,220 5,336.07 47.65
가나 02-02-2022 156,920 - 1,395 - 0.89% - - - 156,920 5,325.89 47.35
가나 01-02-2022 156,920 - 1,395 - 0.89% - - - 156,920 5,325.89 47.35
가나 31-01-2022 156,920 +115 1,395 +2 0.89% - - - 156,920 5,325.89 47.35
가나 30-01-2022 156,805 +115 1,393 +2 0.89% - - - 156,805 5,321.98 47.28
가나 29-01-2022 156,690 +175 1,391 +3 0.89% - - - 156,690 5,318.08 47.21
가나 28-01-2022 156,515 +123 1,388 +4 0.89% - - - 156,515 5,312.14 47.11
가나 27-01-2022 156,392 +120 1,384 +2 0.88% - - - 156,392 5,307.97 46.97
가나 26-01-2022 156,272 +607 1,382 +12 0.88% - - - 156,272 5,303.89 46.91
가나 25-01-2022 155,665 - 1,370 - 0.88% - - - 155,665 5,283.29 46.50
가나 24-01-2022 155,665 +169 1,370 +3 0.88% - - - 155,665 5,283.29 46.50
가나 23-01-2022 155,496 +605 1,367 +10 0.88% - - - 155,496 5,277.56 46.40
가나 22-01-2022 154,891 - 1,357 - 0.88% - - - 154,891 5,257.02 46.06
가나 21-01-2022 154,891 - 1,357 - 0.88% - - - 154,891 5,257.02 46.06
가나 20-01-2022 154,891 +701 1,357 +7 0.88% - - - 154,891 5,257.02 46.06
가나 19-01-2022 154,190 - 1,350 - 0.88% - - - 154,190 5,233.23 45.82
가나 18-01-2022 154,190 +676 1,350 +7 0.88% - - - 154,190 5,233.23 45.82
가나 17-01-2022 153,514 - 1,343 - 0.87% - - - 153,514 5,210.29 45.58
가나 16-01-2022 153,514 - 1,343 - 0.87% - - - 153,514 5,210.29 45.58
가나 15-01-2022 153,514 +785 1,343 +7 0.87% - - - 153,514 5,210.29 45.58
가나 14-01-2022 152,729 - 1,336 - 0.87% - - - 152,729 5,183.64 45.34
가나 13-01-2022 152,729 - 1,336 - 0.87% - - - 152,729 5,183.64 45.34
가나 12-01-2022 152,729 +486 1,336 +4 0.87% - - - 152,729 5,183.64 45.34
가나 11-01-2022 152,243 - 1,332 - 0.87% - - - 152,243 5,167.15 45.21
가나 10-01-2022 152,243 +1,369 1,332 +7 0.87% - - - 152,243 5,167.15 45.21
가나 09-01-2022 150,874 +1,507 1,325 +6 0.88% - - - 150,874 5,120.68 44.97
가나 08-01-2022 149,367 +1,288 1,319 +6 0.88% - - - 149,367 5,069.54 44.77
가나 07-01-2022 148,079 - 1,313 - 0.89% - - - 148,079 5,025.82 44.56
가나 06-01-2022 148,079 - 1,313 - 0.89% - - - 148,079 5,025.82 44.56
가나 05-01-2022 148,079 +876 1,313 +4 0.89% - - - 148,079 5,025.82 44.56
가나 04-01-2022 147,203 +1,084 1,309 +3 0.89% - - - 147,203 4,996.09 44.43
가나 03-01-2022 146,119 +1,067 1,306 +3 0.89% - - - 146,119 4,959.30 44.33
가나 02-01-2022 145,052 +1,055 1,303 +5 0.90% - - - 145,052 4,923.08 44.22
가나 01-01-2022 143,997 +1,011 1,298 +3 0.90% - - - 143,997 4,887.28 44.05
가나 31-12-2021 142,986 +1,691 1,295 +8 0.91% - - - 142,986 4,852.96 43.95
가나 30-12-2021 141,295 - 1,287 - 0.91% - - - 141,295 4,795.57 43.68
가나 29-12-2021 141,295 +1,074 1,287 +4 0.91% - - - 141,295 4,795.57 43.68
가나 28-12-2021 140,221 +1,264 1,283 +3 0.91% - - - 140,221 4,759.12 43.55
가나 27-12-2021 138,957 +2,521 1,280 +6 0.92% - - - 138,957 4,716.22 43.44
가나 26-12-2021 136,436 +1,881 1,274 +5 0.93% - - - 136,436 4,630.66 43.24
가나 25-12-2021 134,555 - 1,269 - 0.94% - - - 134,555 4,566.81 43.07
가나 24-12-2021 134,555 - 1,269 - 0.94% - - - 134,555 4,566.81 43.07
가나 23-12-2021 134,555 +1,000 1,269 +4 0.94% - - - 134,555 4,566.81 43.07
가나 22-12-2021 133,555 +946 1,265 +4 0.95% - - - 133,555 4,532.87 42.93
가나 21-12-2021 132,609 +477 1,261 +4 0.95% - - - 132,609 4,500.77 42.80
가나 20-12-2021 132,132 +221 1,257 +2 0.95% - - - 132,132 4,484.58 42.66
가나 19-12-2021 131,911 - 1,255 - 0.95% - - - 131,911 4,477.08 42.59
가나 18-12-2021 131,911 - 1,255 - 0.95% - - - 131,911 4,477.08 42.59
가나 17-12-2021 131,911 - 1,255 - 0.95% - - - 131,911 4,477.08 42.59
가나 16-12-2021 131,911 +71 1,255 +2 0.95% - - - 131,911 4,477.08 42.59
가나 15-12-2021 131,840 +293 1,253 +10 0.95% - - - 131,840 4,474.67 42.53
가나 14-12-2021 131,547 - 1,243 - 0.94% - - - 131,547 4,464.72 42.19
가나 13-12-2021 131,547 - 1,243 - 0.94% - - - 131,547 4,464.72 42.19
가나 12-12-2021 131,547 +135 1,243 +4 0.94% - - - 131,547 4,464.72 42.19
가나 11-12-2021 131,412 +166 1,239 +11 0.94% - - - 131,412 4,460.14 42.05
가나 10-12-2021 131,246 - 1,228 - 0.94% - - - 131,246 4,454.51 41.68
가나 09-12-2021 131,246 - 1,228 - 0.94% - - - 131,246 4,454.51 41.68
가나 08-12-2021 131,246 - 1,228 - 0.94% - - - 131,246 4,454.51 41.68
가나 07-12-2021 131,246 - 1,228 - 0.94% - - - 131,246 4,454.51 41.68
가나 06-12-2021 131,246 +326 1,228 +19 0.94% - - - 131,246 4,454.51 41.68
가나 05-12-2021 130,920 - 1,209 - 0.92% - - - 130,920 4,443.44 41.03
가나 04-12-2021 130,920 - 1,209 - 0.92% - - - 130,920 4,443.44 41.03
가나 03-12-2021 130,920 - 1,209 - 0.92% - - - 130,920 4,443.44 41.03
가나 02-12-2021 130,920 - 1,209 - 0.92% - - - 130,920 4,443.44 41.03
가나 01-12-2021 130,920 - 1,209 - 0.92% - - - 130,920 4,443.44 41.03
가나 30-11-2021 130,920 - 1,209 - 0.92% - - - 130,920 4,443.44 41.03
가나 29-11-2021 130,920 - 1,209 - 0.92% - - - 130,920 4,443.44 41.03
가나 28-11-2021 130,920 - 1,209 - 0.92% - - - 130,920 4,443.44 41.03
가나 27-11-2021 130,920 - 1,209 - 0.92% - - - 130,920 4,443.44 41.03
가나 26-11-2021 130,920 - 1,209 - 0.92% - - - 130,920 4,443.44 41.03
가나 25-11-2021 130,920 - 1,209 - 0.92% - - - 130,920 4,443.44 41.03
가나 24-11-2021 130,920 - 1,209 - 0.92% - - - 130,920 4,443.44 41.03
가나 23-11-2021 130,920 +93 1,209 +1 0.92% - - - 130,920 4,443.44 41.03
가나 22-11-2021 130,827 - 1,208 - 0.92% - - - 130,827 4,440.29 41.00
가나 21-11-2021 130,827 +100 1,208 +1 0.92% - - - 130,827 4,440.29 41.00
가나 20-11-2021 130,727 - 1,207 - 0.92% - - - 130,727 4,436.89 40.97
가나 19-11-2021 130,727 - 1,207 - 0.92% - - - 130,727 4,436.89 40.97
가나 18-11-2021 130,727 - 1,207 - 0.92% - - - 130,727 4,436.89 40.97
가나 17-11-2021 130,727 - 1,207 - 0.92% - - - 130,727 4,436.89 40.97
가나 16-11-2021 130,727 +17 1,207 - 0.92% - - - 130,727 4,436.89 40.97
가나 15-11-2021 130,710 +61 1,207 +1 0.92% - - - 130,710 4,436.31 40.97
가나 14-11-2021 130,649 - 1,206 - 0.92% - - - 130,649 4,434.24 40.93
가나 13-11-2021 130,649 - 1,206 - 0.92% - - - 130,649 4,434.24 40.93
가나 12-11-2021 130,649 - 1,206 - 0.92% - - - 130,649 4,434.24 40.93
가나 11-11-2021 130,649 +41 1,206 +3 0.92% - - - 130,649 4,434.24 40.93
가나 10-11-2021 130,608 - 1,203 - 0.92% - - - 130,608 4,432.85 40.83
가나 09-11-2021 130,608 +217 1,203 +15 0.92% - - - 130,608 4,432.85 40.83
가나 08-11-2021 130,391 - 1,188 - 0.91% - - - 130,391 4,425.49 40.32
가나 07-11-2021 130,391 - 1,188 - 0.91% - - - 130,391 4,425.49 40.32
가나 06-11-2021 130,391 - 1,188 - 0.91% - - - 130,391 4,425.49 40.32
가나 05-11-2021 130,391 +104 1,188 +6 0.91% - - - 130,391 4,425.49 40.32
가나 04-11-2021 130,287 - 1,182 - 0.91% - - - 130,287 4,421.96 40.12
가나 03-11-2021 130,287 - 1,182 - 0.91% - - - 130,287 4,421.96 40.12
가나 02-11-2021 130,287 +210 1,182 +7 0.91% - - - 130,287 4,421.96 40.12
가나 01-11-2021 130,077 - 1,175 - 0.90% - - - 130,077 4,414.83 39.88
가나 31-10-2021 130,077 - 1,175 - 0.90% - - - 130,077 4,414.83 39.88
가나 30-10-2021 130,077 - 1,175 - 0.90% - - - 130,077 4,414.83 39.88
가나 29-10-2021 130,077 - 1,175 - 0.90% - - - 130,077 4,414.83 39.88
가나 28-10-2021 130,077 +36 1,175 +1 0.90% - - - 130,077 4,414.83 39.88
가나 27-10-2021 130,041 +33 1,174 - 0.90% - - - 130,041 4,413.61 39.85
가나 26-10-2021 130,008 +60 1,174 +2 0.90% - - - 130,008 4,412.49 39.85
가나 25-10-2021 129,948 +143 1,172 +2 0.90% - - - 129,948 4,410.45 39.78
가나 24-10-2021 129,805 - 1,170 - 0.90% - - - 129,805 4,405.60 39.71
가나 23-10-2021 129,805 +213 1,170 +1 0.90% - - - 129,805 4,405.60 39.71
가나 22-10-2021 129,592 - 1,169 - 0.90% - - - 129,592 4,398.37 39.68
가나 21-10-2021 129,592 - 1,169 - 0.90% - - - 129,592 4,398.37 39.68
가나 20-10-2021 129,592 - 1,169 - 0.90% - - - 129,592 4,398.37 39.68
가나 19-10-2021 129,592 +152 1,169 +2 0.90% - - - 129,592 4,398.37 39.68
가나 18-10-2021 129,440 - 1,167 - 0.90% - - - 129,440 4,393.21 39.61
가나 17-10-2021 129,440 +182 1,167 +2 0.90% - - - 129,440 4,393.21 39.61
가나 16-10-2021 129,258 +890 1,165 +7 0.90% - - - 129,258 4,387.03 39.54
가나 15-10-2021 128,368 - 1,158 - 0.90% - - - 128,368 4,356.83 39.30
가나 14-10-2021 128,368 - 1,158 - 0.90% - - - 128,368 4,356.83 39.30
가나 13-10-2021 128,368 - 1,158 - 0.90% - - - 128,368 4,356.83 39.30
가나 12-10-2021 128,368 - 1,158 - 0.90% - - - 128,368 4,356.83 39.30
가나 11-10-2021 128,368 - 1,158 - 0.90% - - - 128,368 4,356.83 39.30
가나 10-10-2021 128,368 - 1,158 - 0.90% - - - 128,368 4,356.83 39.30
가나 09-10-2021 128,368 - 1,158 - 0.90% - - - 128,368 4,356.83 39.30
가나 08-10-2021 128,368 - 1,158 - 0.90% - - - 128,368 4,356.83 39.30
가나 07-10-2021 128,368 +209 1,158 +1 0.90% - - - 128,368 4,356.83 39.30
가나 06-10-2021 128,159 +281 1,157 - 0.90% - - - 128,159 4,349.73 39.27
가나 05-10-2021 127,878 +396 1,157 +1 0.90% - - - 127,878 4,340.20 39.27
가나 04-10-2021 127,482 - 1,156 - 0.91% - - - 127,482 4,326.76 39.23
가나 03-10-2021 127,482 - 1,156 - 0.91% - - - 127,482 4,326.76 39.23
가나 02-10-2021 127,482 - 1,156 - 0.91% - - - 127,482 4,326.76 39.23
가나 01-10-2021 127,482 - 1,156 - 0.91% - - - 127,482 4,326.76 39.23
가나 30-09-2021 127,482 +466 1,156 +6 0.91% - - - 127,482 4,326.76 39.23
가나 29-09-2021 127,016 - 1,150 - 0.91% - - - 127,016 4,310.94 39.03
가나 28-09-2021 127,016 - 1,150 - 0.91% - - - 127,016 4,310.94 39.03
가나 27-09-2021 127,016 +395 1,150 +4 0.91% - - - 127,016 4,310.94 39.03
가나 26-09-2021 126,621 - 1,146 - 0.91% - - - 126,621 4,297.53 38.90
가나 25-09-2021 126,621 +308 1,146 +4 0.91% - - - 126,621 4,297.53 38.90
가나 24-09-2021 126,313 +167 1,142 +3 0.90% - - - 126,313 4,287.08 38.76
가나 23-09-2021 126,146 +316 1,139 +9 0.90% - - - 126,146 4,281.41 38.66
가나 22-09-2021 125,830 +265 1,130 +5 0.90% - - - 125,830 4,270.69 38.35
가나 21-09-2021 125,565 - 1,125 - 0.90% - - - 125,565 4,261.69 38.18
가나 20-09-2021 125,565 +304 1,125 +4 0.90% - - - 125,565 4,261.69 38.18
가나 19-09-2021 125,261 +256 1,121 +3 0.89% - - - 125,261 4,251.38 38.05
가나 18-09-2021 125,005 +265 1,118 +2 0.89% - - - 125,005 4,242.69 37.95
가나 17-09-2021 124,740 +866 1,116 +18 0.89% - - - 124,740 4,233.69 37.88
가나 16-09-2021 123,874 - 1,098 - 0.89% - - - 123,874 4,204.30 37.27
가나 15-09-2021 123,874 - 1,098 - 0.89% - - - 123,874 4,204.30 37.27
가나 14-09-2021 123,874 - 1,098 - 0.89% - - - 123,874 4,204.30 37.27
가나 13-09-2021 123,874 +353 1,098 +2 0.89% - - - 123,874 4,204.30 37.27
가나 12-09-2021 123,521 +742 1,096 +9 0.89% - - - 123,521 4,192.32 37.20
가나 11-09-2021 122,779 - 1,087 - 0.89% - - - 122,779 4,167.14 36.89
가나 10-09-2021 122,779 +236 1,087 +3 0.89% - - - 122,779 4,167.14 36.89
가나 09-09-2021 122,543 - 1,084 - 0.88% - - - 122,543 4,159.13 36.79
가나 08-09-2021 122,543 +386 1,084 +1 0.88% - - - 122,543 4,159.13 36.79
가나 07-09-2021 122,157 +850 1,083 +14 0.89% - - - 122,157 4,146.02 36.76
가나 06-09-2021 121,307 +855 1,069 +17 0.88% - - - 121,307 4,117.18 36.28
가나 05-09-2021 120,452 - 1,052 - 0.87% - - - 120,452 4,088.16 35.71
가나 04-09-2021 120,452 - 1,052 - 0.87% - - - 120,452 4,088.16 35.71
가나 03-09-2021 120,452 +449 1,052 +5 0.87% - - - 120,452 4,088.16 35.71
가나 02-09-2021 120,003 +567 1,047 +11 0.87% - - - 120,003 4,072.92 35.54
가나 01-09-2021 119,436 - 1,036 - 0.87% - - - 119,436 4,053.67 35.16
가나 31-08-2021 119,436 +1,170 1,036 +19 0.87% - - - 119,436 4,053.67 35.16
가나 30-08-2021 118,266 +630 1,017 +9 0.86% - - - 118,266 4,013.96 34.52
가나 29-08-2021 117,636 - 1,008 - 0.86% - - - 117,636 3,992.58 34.21
가나 28-08-2021 117,636 +596 1,008 +7 0.86% - - - 117,636 3,992.58 34.21
가나 27-08-2021 117,040 +599 1,001 +10 0.86% - - - 117,040 3,972.35 33.97
가나 26-08-2021 116,441 +916 991 +9 0.85% - - - 116,441 3,952.02 33.63
가나 25-08-2021 115,525 - 982 - 0.85% - - - 115,525 3,920.93 33.33
가나 24-08-2021 115,525 +423 982 +8 0.85% - - - 115,525 3,920.93 33.33
가나 23-08-2021 115,102 +518 974 +6 0.85% - - - 115,102 3,906.58 33.06
가나 22-08-2021 114,584 +627 968 +7 0.84% - - - 114,584 3,889.00 32.85
가나 21-08-2021 113,957 +1,029 961 +16 0.84% - - - 113,957 3,867.72 32.62
가나 20-08-2021 112,928 - 945 - 0.84% - - - 112,928 3,832.79 32.07
가나 19-08-2021 112,928 +550 945 - 0.84% - - - 112,928 3,832.79 32.07
가나 18-08-2021 112,378 +1,146 945 +15 0.84% - - - 112,378 3,814.12 32.07
가나 17-08-2021 111,232 - 930 - 0.84% - - - 111,232 3,775.23 31.56
가나 16-08-2021 111,232 +522 930 +8 0.84% - - - 111,232 3,775.23 31.56
가나 15-08-2021 110,710 +404 922 +9 0.83% - - - 110,710 3,757.51 31.29
가나 14-08-2021 110,306 +570 913 +7 0.83% - - - 110,306 3,743.80 30.99
가나 13-08-2021 109,736 +308 906 +7 0.83% - - - 109,736 3,724.45 30.75
가나 12-08-2021 109,428 +406 899 +7 0.82% - - - 109,428 3,714.00 30.51
가나 11-08-2021 109,022 +345 892 +12 0.82% - - - 109,022 3,700.22 30.27
가나 10-08-2021 108,677 +451 880 +6 0.81% - - - 108,677 3,688.51 29.87
가나 09-08-2021 108,226 - 874 - 0.81% - - - 108,226 3,673.20 29.66
가나 08-08-2021 108,226 +1,476 874 +15 0.81% - - - 108,226 3,673.20 29.66
가나 07-08-2021 106,750 +316 859 +5 0.80% - - - 106,750 3,623.11 29.15
가나 06-08-2021 106,434 - 854 - 0.80% - - - 106,434 3,612.38 28.98
가나 05-08-2021 106,434 +381 854 +7 0.80% - - - 106,434 3,612.38 28.98
가나 04-08-2021 106,053 +541 847 +3 0.80% 98,633 241 93.00% 7,420 3,599.45 28.75
가나 03-08-2021 105,512 +518 844 +7 0.80% 98,392 163 93.25% 7,120 3,581.09 28.65
가나 02-08-2021 104,994 +1,975 837 +14 0.80% 98,229 1,016 93.56% 6,765 3,563.51 28.41
가나 01-08-2021 103,019 - 823 - 0.80% 97,213 - 94.36% 5,806 3,496.48 27.93
가나 31-07-2021 103,019 - 823 - 0.80% 97,213 - 94.36% 5,806 3,496.48 27.93
가나 30-07-2021 103,019 - 823 - 0.80% 97,213 - 94.36% 5,806 3,496.48 27.93
가나 29-07-2021 103,019 - 823 - 0.80% 97,213 - 94.36% 5,806 3,496.48 27.93
가나 28-07-2021 103,019 +916 823 - 0.80% 97,213 454 94.36% 5,806 3,496.48 27.93
가나 27-07-2021 102,103 - 823 - 0.81% 96,759 - 94.77% 5,344 3,465.39 27.93
가나 26-07-2021 102,103 +933 823 +2 0.81% 96,759 504 94.77% 5,344 3,465.39 27.93
가나 25-07-2021 101,170 +423 821 +2 0.81% 96,255 140 95.14% 4,915 3,433.72 27.86
가나 24-07-2021 100,747 +497 819 - 0.81% 96,115 244 95.40% 4,632 3,419.37 27.80
가나 23-07-2021 100,250 +1,090 819 +4 0.82% 95,871 650 95.63% 4,379 3,402.50 27.80
가나 22-07-2021 99,160 - 815 - 0.82% 95,221 - 96.03% 3,939 3,365.50 27.66
가나 21-07-2021 99,160 - 815 - 0.82% 95,221 - 96.03% 3,939 3,365.50 27.66
가나 20-07-2021 99,160 +343 815 +3 0.82% 95,221 74 96.03% 3,939 3,365.50 27.66
가나 19-07-2021 98,817 - 812 - 0.82% 95,147 - 96.29% 3,670 3,353.86 27.56
가나 18-07-2021 98,817 +382 812 +2 0.82% 95,147 123 96.29% 3,670 3,353.86 27.56
가나 17-07-2021 98,435 +321 810 +4 0.82% 95,024 228 96.53% 3,411 3,340.90 27.49
가나 16-07-2021 98,114 - 806 - 0.82% 94,796 - 96.62% 3,318 3,330.00 27.36
가나 15-07-2021 98,114 +386 806 +4 0.82% 94,796 184 96.62% 3,318 3,330.00 27.36
가나 14-07-2021 97,728 - 802 - 0.82% 94,612 - 96.81% 3,116 3,316.90 27.22
가나 13-07-2021 97,728 +143 802 +1 0.82% 94,612 75 96.81% 3,116 3,316.90 27.22
가나 12-07-2021 97,585 - 801 - 0.82% 94,537 - 96.88% 3,048 3,312.05 27.19
가나 11-07-2021 97,585 +455 801 +2 0.82% 94,537 188 96.88% 3,048 3,312.05 27.19
가나 10-07-2021 97,130 +159 799 +2 0.82% 94,349 68 97.14% 2,781 3,296.61 27.12
가나 09-07-2021 96,971 - 797 - 0.82% 94,281 - 97.23% 2,690 3,291.21 27.05
가나 08-07-2021 96,971 +263 797 - 0.82% 94,281 128 97.23% 2,690 3,291.21 27.05
가나 07-07-2021 96,708 +306 797 +1 0.82% 94,153 166 97.36% 2,555 3,282.28 27.05
가나 06-07-2021 96,402 - 796 - 0.83% 93,987 - 97.49% 2,415 3,271.90 27.02
가나 05-07-2021 96,402 +85 796 - 0.83% 93,987 39 97.49% 2,415 3,271.90 27.02
가나 04-07-2021 96,317 +250 796 - 0.83% 93,948 279 97.54% 2,369 3,269.01 27.02
가나 03-07-2021 96,067 +153 796 - 0.83% 93,669 225 97.50% 2,398 3,260.53 27.02
가나 02-07-2021 95,914 - 796 - 0.83% 93,444 - 97.42% 2,470 3,255.33 27.02
가나 01-07-2021 95,914 - 796 - 0.83% 93,444 - 97.42% 2,470 3,255.33 27.02
가나 30-06-2021 95,914 +272 796 +1 0.83% 93,444 156 97.42% 2,470 3,255.33 27.02
가나 29-06-2021 95,642 +166 795 - 0.83% 93,288 19 97.54% 2,354 3,246.10 26.98
가나 28-06-2021 95,476 +107 795 - 0.83% 93,269 57 97.69% 2,207 3,240.47 26.98
가나 27-06-2021 95,369 +110 795 +1 0.83% 93,212 64 97.74% 2,157 3,236.84 26.98
가나 26-06-2021 95,259 - 794 - 0.83% 93,148 - 97.78% 2,111 3,233.10 26.95
가나 25-06-2021 95,259 - 794 - 0.83% 93,148 - 97.78% 2,111 3,233.10 26.95
가나 24-06-2021 95,259 +23 794 - 0.83% 93,148 7 97.78% 2,111 3,233.10 26.95
가나 23-06-2021 95,236 - 794 - 0.83% 93,141 - 97.80% 2,095 3,232.32 26.95
가나 22-06-2021 95,236 +177 794 - 0.83% 93,141 136 97.80% 2,095 3,232.32 26.95
가나 21-06-2021 95,059 +146 794 +1 0.84% 93,005 124 97.84% 2,054 3,226.32 26.95
가나 20-06-2021 94,913 - 793 - 0.84% 92,881 - 97.86% 2,032 3,221.36 26.91
가나 19-06-2021 94,913 - 793 - 0.84% 92,881 - 97.86% 2,032 3,221.36 26.91
가나 18-06-2021 94,913 +89 793 +3 0.84% 92,881 75 97.86% 2,032 3,221.36 26.91
가나 17-06-2021 94,824 - 790 - 0.83% 92,806 - 97.87% 2,018 3,218.34 26.81
가나 16-06-2021 94,824 +125 790 - 0.83% 92,806 110 97.87% 2,018 3,218.34 26.81
가나 15-06-2021 94,699 +206 790 +1 0.83% 92,696 107 97.88% 2,003 3,214.10 26.81
가나 14-06-2021 94,493 - 789 - 0.83% 92,589 - 97.99% 1,904 3,207.11 26.78
가나 13-06-2021 94,493 - 789 - 0.83% 92,589 - 97.99% 1,904 3,207.11 26.78
가나 12-06-2021 94,493 +49 789 - 0.83% 92,589 37 97.99% 1,904 3,207.11 26.78
가나 11-06-2021 94,444 +75 789 - 0.84% 92,552 64 98.00% 1,892 3,205.44 26.78
가나 10-06-2021 94,369 - 789 - 0.84% 92,488 - 98.01% 1,881 3,202.90 26.78
가나 09-06-2021 94,369 +141 789 +2 0.84% 92,488 126 98.01% 1,881 3,202.90 26.78
가나 08-06-2021 94,228 - 787 - 0.84% 92,362 - 98.02% 1,866 3,198.11 26.71
가나 07-06-2021 94,228 - 787 - 0.84% 92,362 - 98.02% 1,866 3,198.11 26.71
가나 06-06-2021 94,228 +40 787 +1 0.84% 92,362 53 98.02% 1,866 3,198.11 26.71
가나 05-06-2021 94,188 - 786 - 0.83% 92,309 - 98.01% 1,879 3,196.75 26.68
가나 04-06-2021 94,188 +177 786 +1 0.83% 92,309 252 98.01% 1,879 3,196.75 26.68
가나 03-06-2021 94,011 - 785 - 0.84% 92,057 - 97.92% 1,954 3,190.75 26.64
가나 02-06-2021 94,011 - 785 - 0.84% 92,057 - 97.92% 1,954 3,190.75 26.64
가나 01-06-2021 94,011 +113 785 - 0.84% 92,057 96 97.92% 1,954 3,190.75 26.64
가나 31-05-2021 93,898 - 785 - 0.84% 91,961 - 97.94% 1,937 3,186.91 26.64
가나 30-05-2021 93,898 +123 785 +1 0.84% 91,961 108 97.94% 1,937 3,186.91 26.64
가나 29-05-2021 93,775 - 784 - 0.84% 91,853 - 97.95% 1,922 3,182.74 26.61
가나 28-05-2021 93,775 +52 784 +1 0.84% 91,853 110 97.95% 1,922 3,182.74 26.61
가나 27-05-2021 93,723 +12 783 - 0.84% 91,743 36 97.89% 1,980 3,180.97 26.58
가나 26-05-2021 93,711 - 783 - 0.84% 91,707 - 97.86% 2,004 3,180.56 26.58
가나 25-05-2021 93,711 +67 783 - 0.84% 91,707 105 97.86% 2,004 3,180.56 26.58
가나 24-05-2021 93,644 +24 783 - 0.84% 91,602 21 97.82% 2,042 3,178.29 26.58
가나 23-05-2021 93,620 +37 783 - 0.84% 91,581 70 97.82% 2,039 3,177.48 26.58
가나 22-05-2021 93,583 +62 783 - 0.84% 91,511 53 97.79% 2,072 3,176.22 26.58
가나 21-05-2021 93,521 +65 783 - 0.84% 91,458 110 97.79% 2,063 3,174.12 26.58
가나 20-05-2021 93,456 - 783 - 0.84% 91,348 - 97.74% 2,108 3,171.91 26.58
가나 19-05-2021 93,456 +66 783 - 0.84% 91,348 49 97.74% 2,108 3,171.91 26.58
가나 18-05-2021 93,390 +57 783 - 0.84% 91,299 47 97.76% 2,091 3,169.67 26.58
가나 17-05-2021 93,333 +90 783 - 0.84% 91,252 106 97.77% 2,081 3,167.73 26.58
가나 16-05-2021 93,243 - 783 - 0.84% 91,146 - 97.75% 2,097 3,164.68 26.58
가나 15-05-2021 93,243 - 783 - 0.84% 91,146 - 97.75% 2,097 3,164.68 26.58
가나 14-05-2021 93,243 +84 783 - 0.84% 91,146 154 97.75% 2,097 3,164.68 26.58
가나 13-05-2021 93,159 +34 783 - 0.84% 90,992 82 97.67% 2,167 3,161.83 26.58
가나 12-05-2021 93,125 +114 783 - 0.84% 90,910 213 97.62% 2,215 3,160.68 26.58
가나 11-05-2021 93,011 - 783 - 0.84% 90,697 - 97.51% 2,314 3,156.81 26.58
가나 10-05-2021 93,011 +60 783 - 0.84% 90,697 129 97.51% 2,314 3,156.81 26.58
가나 09-05-2021 92,951 +95 783 - 0.84% 90,568 88 97.44% 2,383 3,154.77 26.58
가나 08-05-2021 92,856 - 783 - 0.84% 90,480 - 97.44% 2,376 3,151.55 26.58
가나 07-05-2021 92,856 +28 783 - 0.84% 90,480 18 97.44% 2,376 3,151.55 26.58
가나 06-05-2021 92,828 - 783 - 0.84% 90,462 - 97.45% 2,366 3,150.59 26.58
가나 05-05-2021 92,828 +88 783 +3 0.84% 90,462 86 97.45% 2,366 3,150.59 26.58
가나 04-05-2021 92,740 +57 780 +1 0.84% 90,376 52 97.45% 2,364 3,147.61 26.47
가나 03-05-2021 92,683 +82 779 - 0.84% 90,324 76 97.45% 2,359 3,145.67 26.44
가나 02-05-2021 92,601 - 779 - 0.84% 90,248 - 97.46% 2,353 3,142.89 26.44
가나 01-05-2021 92,601 +39 779 - 0.84% 90,248 52 97.46% 2,353 3,142.89 26.44
가나 30-04-2021 92,562 - 779 - 0.84% 90,196 - 97.44% 2,366 3,141.57 26.44
가나 29-04-2021 92,562 +49 779 - 0.84% 90,196 45 97.44% 2,366 3,141.57 26.44
가나 28-04-2021 92,513 +49 779 - 0.84% 90,151 48 97.45% 2,362 3,139.90 26.44
가나 27-04-2021 92,464 +211 779 +2 0.84% 90,103 128 97.45% 2,361 3,138.24 26.44
가나 26-04-2021 92,253 +87 777 - 0.84% 89,975 55 97.53% 2,278 3,131.08 26.37
가나 25-04-2021 92,166 +238 777 - 0.84% 89,920 191 97.56% 2,246 3,128.13 26.37
가나 24-04-2021 91,928 - 777 - 0.85% 89,729 - 97.61% 2,199 3,120.05 26.37
가나 23-04-2021 91,928 - 777 - 0.85% 89,729 - 97.61% 2,199 3,120.05 26.37
가나 22-04-2021 91,928 +145 777 +5 0.85% 89,729 68 97.61% 2,199 3,120.05 26.37
가나 21-04-2021 91,783 +74 772 +1 0.84% 89,661 57 97.69% 2,122 3,115.13 26.20
가나 20-04-2021 91,709 - 771 - 0.84% 89,604 - 97.70% 2,105 3,112.62 26.17
가나 19-04-2021 91,709 - 771 - 0.84% 89,604 - 97.70% 2,105 3,112.62 26.17
가나 18-04-2021 91,709 +46 771 - 0.84% 89,604 74 97.70% 2,105 3,112.62 26.17
가나 17-04-2021 91,663 +118 771 +5 0.84% 89,530 130 97.67% 2,133 3,111.05 26.17
가나 16-04-2021 91,545 - 766 - 0.84% 89,400 - 97.66% 2,145 3,107.05 26.00
가나 15-04-2021 91,545 +68 766 +3 0.84% 89,400 99 97.66% 2,145 3,107.05 26.00
가나 14-04-2021 91,477 +67 763 +2 0.83% 89,301 82 97.62% 2,176 3,104.74 25.90
가나 13-04-2021 91,410 +150 761 +7 0.83% 89,219 127 97.60% 2,191 3,102.47 25.83
가나 12-04-2021 91,260 - 754 - 0.83% 89,092 - 97.62% 2,168 3,097.38 25.59
가나 11-04-2021 91,260 - 754 - 0.83% 89,092 -