코로나 바이러스 (코로나 19 콩고

돌아 가기

코로나 바이러스 (코로나 19 콩고: 실시간으로 사례 및 통계 정보 콩고

마지막 업데이트: 27 의사록 전에
최신 정보
총 사례
25,375
새로운 사례
-
총 사망
386 1.52%
죽음
-
회복 된
24,006 94.60%
활성 사례
983
첫 번째 사례 14-03-2020 -1649.0294021681d
인구 5.399.895
마지막 업데이트 27 의사록 전에
총 테스트 347,815
인구 100 만명당 테스트 64,411

콩고:

COVID-19 국가 통계 비교

중요 : 대화 형 그래픽은 작은 화면에서 대부분의 기능과 유용성을 잃습니다. 너비가 1024px보다 큰 화면, 랩톱 또는 데스크톱 컴퓨터에서 분석하는 것이 좋습니다.

코로나 바이러스 (코로나 19 콩고:
누적 대화 형 차트 - 총 사례, 총 사망 과 회복 된

축적 날짜 이후: 02-03-2020

코로나 바이러스 (코로나 19 콩고: % 죽음 과 % 회복 된

하루에 날짜 이후: 02-03-2020

코로나 바이러스 (코로나 19 콩고: 1 백만 주민 당 사례 과 주민 100 만명당 사망

하루에 날짜 이후: 02-03-2020

코로나 바이러스 (코로나 19 콩고: 새로운 일일 활동의 대화식 그래프

매일 새로운 날짜 이후: 02-03-2020

코로나 바이러스 (코로나 19: 사례 정보 및 통계 콩고 날짜 별

국가 Date 사례 새로운 사례 죽음 새로운 죽음 % 죽음 회복 된 새로운 회복 % 회복 된 활성 사례 1 백만 주민 당 사례 주민 100 만명당 사망
콩고 10-03-2023 25,375 - 386 - 1.52% 24,006 - 94.60% 983 4,699.17 71.48
콩고 09-03-2023 25,375 - 386 - 1.52% 24,006 0 94.60% 983 4,699.17 71.48
콩고 08-03-2023 25,087 +10 388 - 1.55% - - - 25,087 4,645.83 71.85
콩고 07-03-2023 25,077 - 388 - 1.55% - - - 25,077 4,643.98 71.85
콩고 06-03-2023 25,077 - 388 - 1.55% - - - 25,077 4,643.98 71.85
콩고 05-03-2023 25,077 - 388 - 1.55% - - - 25,077 4,643.98 71.85
콩고 04-03-2023 25,077 - 388 - 1.55% - - - 25,077 4,643.98 71.85
콩고 03-03-2023 25,077 - 388 - 1.55% - - - 25,077 4,643.98 71.85
콩고 02-03-2023 25,077 - 388 - 1.55% - - - 25,077 4,643.98 71.85
콩고 01-03-2023 25,077 - 388 - 1.55% - - - 25,077 4,643.98 71.85
콩고 28-02-2023 25,077 - 388 - 1.55% - - - 25,077 4,643.98 71.85
콩고 27-02-2023 25,077 - 388 - 1.55% - - - 25,077 4,643.98 71.85
콩고 26-02-2023 25,077 - 388 - 1.55% - - - 25,077 4,643.98 71.85
콩고 25-02-2023 25,077 - 388 - 1.55% - - - 25,077 4,643.98 71.85
콩고 24-02-2023 25,077 - 388 - 1.55% - - - 25,077 4,643.98 71.85
콩고 23-02-2023 25,077 - 388 - 1.55% - - - 25,077 4,643.98 71.85
콩고 22-02-2023 25,077 +4 388 - 1.55% - - - 25,077 4,643.98 71.85
콩고 21-02-2023 25,073 - 388 - 1.55% - - - 25,073 4,643.24 71.85
콩고 20-02-2023 25,073 - 388 - 1.55% - - - 25,073 4,643.24 71.85
콩고 19-02-2023 25,073 - 388 - 1.55% - - - 25,073 4,643.24 71.85
콩고 18-02-2023 25,073 - 388 - 1.55% - - - 25,073 4,643.24 71.85
콩고 17-02-2023 25,073 - 388 - 1.55% - - - 25,073 4,643.24 71.85
콩고 16-02-2023 25,073 - 388 - 1.55% - - - 25,073 4,643.24 71.85
콩고 15-02-2023 25,073 - 388 - 1.55% - - - 25,073 4,643.24 71.85
콩고 14-02-2023 25,073 - 388 - 1.55% - - - 25,073 4,643.24 71.85
콩고 13-02-2023 25,073 - 388 - 1.55% - - - 25,073 4,643.24 71.85
콩고 12-02-2023 25,073 - 388 - 1.55% - - - 25,073 4,643.24 71.85
콩고 11-02-2023 25,073 - 388 - 1.55% - - - 25,073 4,643.24 71.85
콩고 10-02-2023 25,073 - 388 - 1.55% - - - 25,073 4,643.24 71.85
콩고 09-02-2023 25,073 - 388 - 1.55% - - - 25,073 4,643.24 71.85
콩고 08-02-2023 25,073 - 388 - 1.55% - - - 25,073 4,643.24 71.85
콩고 07-02-2023 25,073 - 388 - 1.55% - - - 25,073 4,643.24 71.85
콩고 06-02-2023 25,073 - 388 - 1.55% - - - 25,073 4,643.24 71.85
콩고 05-02-2023 25,375 - 388 - 1.53% - - - 25,375 4,699.17 71.85
콩고 04-02-2023 25,375 - 388 - 1.53% - - - 25,375 4,699.17 71.85
콩고 03-02-2023 25,375 - 388 - 1.53% - - - 25,375 4,699.17 71.85
콩고 02-02-2023 25,375 - 388 - 1.53% - - - 25,375 4,699.17 71.85
콩고 01-02-2023 25,375 - 388 - 1.53% - - - 25,375 4,699.17 71.85
콩고 31-01-2023 25,375 - 388 - 1.53% - - - 25,375 4,699.17 71.85
콩고 30-01-2023 25,375 - 388 - 1.53% - - - 25,375 4,699.17 71.85
콩고 29-01-2023 25,375 - 388 - 1.53% - - - 25,375 4,699.17 71.85
콩고 28-01-2023 25,375 - 388 - 1.53% - - - 25,375 4,699.17 71.85
콩고 27-01-2023 25,375 - 388 - 1.53% - - - 25,375 4,699.17 71.85
콩고 26-01-2023 25,375 - 388 - 1.53% - - - 25,375 4,699.17 71.85
콩고 25-01-2023 25,375 - 388 - 1.53% - - - 25,375 4,699.17 71.85
콩고 24-01-2023 25,375 - 388 - 1.53% - - - 25,375 4,699.17 71.85
콩고 23-01-2023 25,375 - 388 +2 1.53% - - - 25,375 4,699.17 71.85
콩고 22-01-2023 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 21-01-2023 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 20-01-2023 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 19-01-2023 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 18-01-2023 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 17-01-2023 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 16-01-2023 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 15-01-2023 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 14-01-2023 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 13-01-2023 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 12-01-2023 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 11-01-2023 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 10-01-2023 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 09-01-2023 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 08-01-2023 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 07-01-2023 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 06-01-2023 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 05-01-2023 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 04-01-2023 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 03-01-2023 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 02-01-2023 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 01-01-2023 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 31-12-2022 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 30-12-2022 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 29-12-2022 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 28-12-2022 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 27-12-2022 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 26-12-2022 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 25-12-2022 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 24-12-2022 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 23-12-2022 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 22-12-2022 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 21-12-2022 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 20-12-2022 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 19-12-2022 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 18-12-2022 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 17-12-2022 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 16-12-2022 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 15-12-2022 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 14-12-2022 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 13-12-2022 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 12-12-2022 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 11-12-2022 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 10-12-2022 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 09-12-2022 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 08-12-2022 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 07-12-2022 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 06-12-2022 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 05-12-2022 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 04-12-2022 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 03-12-2022 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 02-12-2022 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 01-12-2022 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 30-11-2022 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 29-11-2022 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 28-11-2022 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 27-11-2022 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 26-11-2022 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 25-11-2022 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 24-11-2022 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 23-11-2022 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 22-11-2022 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 21-11-2022 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 20-11-2022 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 19-11-2022 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 18-11-2022 25,375 - 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 17-11-2022 25,375 +301 386 - 1.52% - - - 25,375 4,699.17 71.48
콩고 16-11-2022 25,074 +237 386 - 1.54% - - - 25,074 4,643.42 71.48
콩고 15-11-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 14-11-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 13-11-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 12-11-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 11-11-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 10-11-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 09-11-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 08-11-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 07-11-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 06-11-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 05-11-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 04-11-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 03-11-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 02-11-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 01-11-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 31-10-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 30-10-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 29-10-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 28-10-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 27-10-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 26-10-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 25-10-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 24-10-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 23-10-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 22-10-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 21-10-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 20-10-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 19-10-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 18-10-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 17-10-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 16-10-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 15-10-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 14-10-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 13-10-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 12-10-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 11-10-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 10-10-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 09-10-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 08-10-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 07-10-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 06-10-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 05-10-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 04-10-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 03-10-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 02-10-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 01-10-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 30-09-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 29-09-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 28-09-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 27-09-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 26-09-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 25-09-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 24-09-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 23-09-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 22-09-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 21-09-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 20-09-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 19-09-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 18-09-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 17-09-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 16-09-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 15-09-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 14-09-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 13-09-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 12-09-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 11-09-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 10-09-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 09-09-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 08-09-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 07-09-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 06-09-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 05-09-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 04-09-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 03-09-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 02-09-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 01-09-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 31-08-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 30-08-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 29-08-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 28-08-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 27-08-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 26-08-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 25-08-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 24-08-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 23-08-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 22-08-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 21-08-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 20-08-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 19-08-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 18-08-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 17-08-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 16-08-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 15-08-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 14-08-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 13-08-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 12-08-2022 24,837 - 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 11-08-2022 24,837 +62 386 - 1.55% - - - 24,837 4,599.53 71.48
콩고 10-08-2022 24,775 - 386 - 1.56% - - - 24,775 4,588.05 71.48
콩고 09-08-2022 24,775 - 386 - 1.56% - - - 24,775 4,588.05 71.48
콩고 08-08-2022 24,775 - 386 - 1.56% - - - 24,775 4,588.05 71.48
콩고 07-08-2022 24,775 - 386 - 1.56% - - - 24,775 4,588.05 71.48
콩고 06-08-2022 24,775 - 386 - 1.56% - - - 24,775 4,588.05 71.48
콩고 05-08-2022 24,775 - 386 - 1.56% - - - 24,775 4,588.05 71.48
콩고 04-08-2022 24,775 - 386 - 1.56% - - - 24,775 4,588.05 71.48
콩고 03-08-2022 24,775 - 386 - 1.56% - - - 24,775 4,588.05 71.48
콩고 02-08-2022 24,775 - 386 - 1.56% - - - 24,775 4,588.05 71.48
콩고 01-08-2022 24,775 - 386 - 1.56% - - - 24,775 4,588.05 71.48
콩고 31-07-2022 24,775 - 386 - 1.56% - - - 24,775 4,588.05 71.48
콩고 30-07-2022 24,775 - 386 - 1.56% - - - 24,775 4,588.05 71.48
콩고 29-07-2022 24,775 +171 386 - 1.56% - - - 24,775 4,588.05 71.48
콩고 28-07-2022 24,604 - 386 - 1.57% - - - 24,604 4,556.38 71.48
콩고 27-07-2022 24,604 - 386 - 1.57% - - - 24,604 4,556.38 71.48
콩고 26-07-2022 24,604 - 386 - 1.57% - - - 24,604 4,556.38 71.48
콩고 25-07-2022 24,604 - 386 - 1.57% - - - 24,604 4,556.38 71.48
콩고 24-07-2022 24,604 - 386 - 1.57% - - - 24,604 4,556.38 71.48
콩고 23-07-2022 24,604 - 386 - 1.57% - - - 24,604 4,556.38 71.48
콩고 22-07-2022 24,604 - 386 - 1.57% - - - 24,604 4,556.38 71.48
콩고 21-07-2022 24,604 - 386 - 1.57% - - - 24,604 4,556.38 71.48
콩고 20-07-2022 24,604 - 386 - 1.57% - - - 24,604 4,556.38 71.48
콩고 19-07-2022 24,604 - 386 - 1.57% - - - 24,604 4,556.38 71.48
콩고 18-07-2022 24,604 - 386 - 1.57% - - - 24,604 4,556.38 71.48
콩고 17-07-2022 24,604 - 386 - 1.57% - - - 24,604 4,556.38 71.48
콩고 16-07-2022 24,604 - 386 - 1.57% - - - 24,604 4,556.38 71.48
콩고 15-07-2022 24,604 +183 386 - 1.57% - - - 24,604 4,556.38 71.48
콩고 14-07-2022 24,421 - 386 - 1.58% - - - 24,421 4,522.50 71.48
콩고 13-07-2022 24,421 - 386 - 1.58% - - - 24,421 4,522.50 71.48
콩고 12-07-2022 24,421 - 386 - 1.58% - - - 24,421 4,522.50 71.48
콩고 11-07-2022 24,421 - 386 - 1.58% - - - 24,421 4,522.50 71.48
콩고 10-07-2022 24,421 - 386 - 1.58% - - - 24,421 4,522.50 71.48
콩고 09-07-2022 24,421 - 386 - 1.58% - - - 24,421 4,522.50 71.48
콩고 08-07-2022 24,421 - 386 - 1.58% - - - 24,421 4,522.50 71.48
콩고 07-07-2022 24,421 +293 386 +1 1.58% - - - 24,421 4,522.50 71.48
콩고 06-07-2022 24,128 - 385 - 1.60% - - - 24,128 4,468.24 71.30
콩고 05-07-2022 24,128 - 385 - 1.60% - - - 24,128 4,468.24 71.30
콩고 04-07-2022 24,128 - 385 - 1.60% - - - 24,128 4,468.24 71.30
콩고 03-07-2022 24,128 - 385 - 1.60% - - - 24,128 4,468.24 71.30
콩고 02-07-2022 24,128 - 385 - 1.60% - - - 24,128 4,468.24 71.30
콩고 01-07-2022 24,128 - 385 - 1.60% - - - 24,128 4,468.24 71.30
콩고 30-06-2022 24,128 - 385 - 1.60% - - - 24,128 4,468.24 71.30
콩고 29-06-2022 24,128 - 385 - 1.60% - - - 24,128 4,468.24 71.30
콩고 28-06-2022 24,128 - 385 - 1.60% - - - 24,128 4,468.24 71.30
콩고 27-06-2022 24,128 - 385 - 1.60% - - - 24,128 4,468.24 71.30
콩고 26-06-2022 24,128 - 385 - 1.60% - - - 24,128 4,468.24 71.30
콩고 25-06-2022 24,128 - 385 - 1.60% - - - 24,128 4,468.24 71.30
콩고 24-06-2022 24,128 - 385 - 1.60% - - - 24,128 4,468.24 71.30
콩고 23-06-2022 24,128 - 385 - 1.60% - - - 24,128 4,468.24 71.30
콩고 22-06-2022 24,128 - 385 - 1.60% - - - 24,128 4,468.24 71.30
콩고 21-06-2022 24,128 - 385 - 1.60% - - - 24,128 4,468.24 71.30
콩고 20-06-2022 24,128 - 385 - 1.60% - - - 24,128 4,468.24 71.30
콩고 19-06-2022 24,128 - 385 - 1.60% - - - 24,128 4,468.24 71.30
콩고 18-06-2022 24,128 - 385 - 1.60% - - - 24,128 4,468.24 71.30
콩고 17-06-2022 24,128 - 385 - 1.60% - - - 24,128 4,468.24 71.30
콩고 16-06-2022 24,128 - 385 - 1.60% - - - 24,128 4,468.24 71.30
콩고 15-06-2022 24,128 - 385 - 1.60% - - - 24,128 4,468.24 71.30
콩고 14-06-2022 24,128 - 385 - 1.60% - - - 24,128 4,468.24 71.30
콩고 13-06-2022 24,128 - 385 - 1.60% - - - 24,128 4,468.24 71.30
콩고 12-06-2022 24,128 - 385 - 1.60% - - - 24,128 4,468.24 71.30
콩고 11-06-2022 24,128 - 385 - 1.60% - - - 24,128 4,468.24 71.30
콩고 10-06-2022 24,128 - 385 - 1.60% - - - 24,128 4,468.24 71.30
콩고 09-06-2022 24,128 - 385 - 1.60% - - - 24,128 4,468.24 71.30
콩고 08-06-2022 24,128 - 385 - 1.60% - - - 24,128 4,468.24 71.30
콩고 07-06-2022 24,128 - 385 - 1.60% - - - 24,128 4,468.24 71.30
콩고 06-06-2022 24,128 - 385 - 1.60% - - - 24,128 4,468.24 71.30
콩고 05-06-2022 24,128 - 385 - 1.60% - - - 24,128 4,468.24 71.30
콩고 04-06-2022 24,128 - 385 - 1.60% - - - 24,128 4,468.24 71.30
콩고 03-06-2022 24,128 - 385 - 1.60% - - - 24,128 4,468.24 71.30
콩고 02-06-2022 24,128 +49 385 - 1.60% - - - 24,128 4,468.24 71.30
콩고 01-06-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 31-05-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 30-05-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 29-05-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 28-05-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 27-05-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 26-05-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 25-05-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 24-05-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 23-05-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 22-05-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 21-05-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 20-05-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 19-05-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 18-05-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 17-05-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 16-05-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 15-05-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 14-05-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 13-05-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 12-05-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 11-05-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 10-05-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 09-05-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 08-05-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 07-05-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 06-05-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 05-05-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 04-05-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 03-05-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 02-05-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 01-05-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 30-04-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 29-04-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 28-04-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 27-04-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 26-04-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 25-04-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 24-04-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 23-04-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 22-04-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 21-04-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 20-04-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 19-04-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 18-04-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 17-04-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 16-04-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 15-04-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 14-04-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 13-04-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 12-04-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 11-04-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 10-04-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 09-04-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 08-04-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 07-04-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 06-04-2022 24,079 - 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 05-04-2022 24,079 +8 385 - 1.60% - - - 24,079 4,459.16 71.30
콩고 04-04-2022 24,071 - 385 - 1.60% - - - 24,071 4,457.68 71.30
콩고 03-04-2022 24,071 - 385 - 1.60% - - - 24,071 4,457.68 71.30
콩고 02-04-2022 24,071 - 385 - 1.60% - - - 24,071 4,457.68 71.30
콩고 01-04-2022 24,071 - 385 - 1.60% - - - 24,071 4,457.68 71.30
콩고 31-03-2022 24,071 +2 385 +1 1.60% - - - 24,071 4,457.68 71.30
콩고 30-03-2022 24,069 - 384 - 1.60% - - - 24,069 4,457.31 71.11
콩고 29-03-2022 24,069 - 384 - 1.60% - - - 24,069 4,457.31 71.11
콩고 28-03-2022 24,069 +7 384 - 1.60% - - - 24,069 4,457.31 71.11
콩고 27-03-2022 24,062 - 384 - 1.60% - - - 24,062 4,456.01 71.11
콩고 26-03-2022 24,062 - 384 - 1.60% - - - 24,062 4,456.01 71.11
콩고 25-03-2022 24,062 - 384 - 1.60% - - - 24,062 4,456.01 71.11
콩고 24-03-2022 24,062 - 384 - 1.60% - - - 24,062 4,456.01 71.11
콩고 23-03-2022 24,062 - 384 - 1.60% - - - 24,062 4,456.01 71.11
콩고 22-03-2022 24,062 - 384 - 1.60% - - - 24,062 4,456.01 71.11
콩고 21-03-2022 24,062 +3 384 +1 1.60% - - - 24,062 4,456.01 71.11
콩고 20-03-2022 24,059 - 383 - 1.59% - - - 24,059 4,455.46 70.93
콩고 19-03-2022 24,059 - 383 - 1.59% - - - 24,059 4,455.46 70.93
콩고 18-03-2022 24,059 +10 383 +5 1.59% - - - 24,059 4,455.46 70.93
콩고 17-03-2022 24,049 - 378 - 1.57% - - - 24,049 4,453.61 70.00
콩고 16-03-2022 24,049 - 378 - 1.57% - - - 24,049 4,453.61 70.00
콩고 15-03-2022 24,049 - 378 - 1.57% - - - 24,049 4,453.61 70.00
콩고 14-03-2022 24,049 - 378 - 1.57% - - - 24,049 4,453.61 70.00
콩고 13-03-2022 24,049 - 378 - 1.57% - - - 24,049 4,453.61 70.00
콩고 12-03-2022 24,049 - 378 - 1.57% - - - 24,049 4,453.61 70.00
콩고 11-03-2022 24,049 +8 378 - 1.57% - - - 24,049 4,453.61 70.00
콩고 10-03-2022 24,041 - 378 - 1.57% - - - 24,041 4,452.12 70.00
콩고 09-03-2022 24,041 +21 378 - 1.57% - - - 24,041 4,452.12 70.00
콩고 08-03-2022 24,020 - 378 - 1.57% - - - 24,020 4,448.23 70.00
콩고 07-03-2022 24,020 - 378 - 1.57% - - - 24,020 4,448.23 70.00
콩고 06-03-2022 24,020 - 378 - 1.57% - - - 24,020 4,448.23 70.00
콩고 05-03-2022 24,020 - 378 - 1.57% - - - 24,020 4,448.23 70.00
콩고 04-03-2022 24,020 - 378 - 1.57% - - - 24,020 4,448.23 70.00
콩고 03-03-2022 24,020 - 378 - 1.57% - - - 24,020 4,448.23 70.00
콩고 02-03-2022 24,020 - 378 - 1.57% - - - 24,020 4,448.23 70.00
콩고 01-03-2022 24,020 - 378 - 1.57% - - - 24,020 4,448.23 70.00
콩고 28-02-2022 24,020 +53 378 - 1.57% - - - 24,020 4,448.23 70.00
콩고 27-02-2022 23,967 - 378 - 1.58% - - - 23,967 4,438.42 70.00
콩고 26-02-2022 23,967 - 378 - 1.58% - - - 23,967 4,438.42 70.00
콩고 25-02-2022 23,967 - 378 - 1.58% - - - 23,967 4,438.42 70.00
콩고 24-02-2022 23,967 +42 378 +1 1.58% - - - 23,967 4,438.42 70.00
콩고 23-02-2022 23,925 - 377 - 1.58% - - - 23,925 4,430.64 69.82
콩고 22-02-2022 23,925 - 377 - 1.58% - - - 23,925 4,430.64 69.82
콩고 21-02-2022 23,925 +51 377 +2 1.58% - - - 23,925 4,430.64 69.82
콩고 20-02-2022 23,874 - 375 - 1.57% - - - 23,874 4,421.20 69.45
콩고 19-02-2022 23,874 - 375 - 1.57% - - - 23,874 4,421.20 69.45
콩고 18-02-2022 23,874 - 375 - 1.57% - - - 23,874 4,421.20 69.45
콩고 17-02-2022 23,874 - 375 - 1.57% - - - 23,874 4,421.20 69.45
콩고 16-02-2022 23,874 - 375 - 1.57% - - - 23,874 4,421.20 69.45
콩고 15-02-2022 23,874 - 375 - 1.57% - - - 23,874 4,421.20 69.45
콩고 14-02-2022 23,874 +14 375 - 1.57% - - - 23,874 4,421.20 69.45
콩고 13-02-2022 23,860 - 375 - 1.57% - - - 23,860 4,418.60 69.45
콩고 12-02-2022 23,860 - 375 - 1.57% - - - 23,860 4,418.60 69.45
콩고 11-02-2022 23,860 - 375 - 1.57% - - - 23,860 4,418.60 69.45
콩고 10-02-2022 23,860 +6 375 - 1.57% - - - 23,860 4,418.60 69.45
콩고 09-02-2022 23,854 +62 375 - 1.57% - - - 23,854 4,417.49 69.45
콩고 08-02-2022 23,792 - 375 - 1.58% - - - 23,792 4,406.01 69.45
콩고 07-02-2022 23,792 +87 375 +4 1.58% - - - 23,792 4,406.01 69.45
콩고 06-02-2022 23,705 - 371 - 1.57% - - - 23,705 4,389.90 68.71
콩고 05-02-2022 23,705 - 371 - 1.57% - - - 23,705 4,389.90 68.71
콩고 04-02-2022 23,705 - 371 - 1.57% - - - 23,705 4,389.90 68.71
콩고 03-02-2022 23,705 - 371 - 1.57% - - - 23,705 4,389.90 68.71
콩고 02-02-2022 23,705 - 371 - 1.57% - - - 23,705 4,389.90 68.71
콩고 01-02-2022 23,705 - 371 - 1.57% - - - 23,705 4,389.90 68.71
콩고 31-01-2022 23,705 +52 371 - 1.57% - - - 23,705 4,389.90 68.71
콩고 30-01-2022 23,653 - 371 - 1.57% - - - 23,653 4,380.27 68.71
콩고 29-01-2022 23,653 - 371 - 1.57% - - - 23,653 4,380.27 68.71
콩고 28-01-2022 23,653 - 371 - 1.57% - - - 23,653 4,380.27 68.71
콩고 27-01-2022 23,653 +168 371 - 1.57% - - - 23,653 4,380.27 68.71
콩고 26-01-2022 23,485 - 371 - 1.58% - - - 23,485 4,349.16 68.71
콩고 25-01-2022 23,485 - 371 - 1.58% - - - 23,485 4,349.16 68.71
콩고 24-01-2022 23,485 - 371 - 1.58% - - - 23,485 4,349.16 68.71
콩고 23-01-2022 23,485 +105 371 - 1.58% - - - 23,485 4,349.16 68.71
콩고 22-01-2022 23,380 - 371 - 1.59% - - - 23,380 4,329.71 68.71
콩고 21-01-2022 23,380 +136 371 - 1.59% - - - 23,380 4,329.71 68.71
콩고 20-01-2022 23,244 - 371 - 1.60% - - - 23,244 4,304.53 68.71
콩고 19-01-2022 23,244 - 371 - 1.60% - - - 23,244 4,304.53 68.71
콩고 18-01-2022 23,244 - 371 - 1.60% - - - 23,244 4,304.53 68.71
콩고 17-01-2022 23,244 +275 371 - 1.60% - - - 23,244 4,304.53 68.71
콩고 16-01-2022 22,969 - 371 - 1.62% - - - 22,969 4,253.60 68.71
콩고 15-01-2022 22,969 - 371 - 1.62% - - - 22,969 4,253.60 68.71
콩고 14-01-2022 22,969 +551 371 +1 1.62% - - - 22,969 4,253.60 68.71
콩고 13-01-2022 22,418 - 370 - 1.65% - - - 22,418 4,151.56 68.52
콩고 12-01-2022 22,418 - 370 - 1.65% - - - 22,418 4,151.56 68.52
콩고 11-01-2022 22,418 - 370 - 1.65% - - - 22,418 4,151.56 68.52
콩고 10-01-2022 22,418 - 370 - 1.65% - - - 22,418 4,151.56 68.52
콩고 09-01-2022 22,418 +574 370 - 1.65% - - - 22,418 4,151.56 68.52
콩고 08-01-2022 21,844 - 370 - 1.69% - - - 21,844 4,045.26 68.52
콩고 07-01-2022 21,844 +567 370 +1 1.69% - - - 21,844 4,045.26 68.52
콩고 06-01-2022 21,277 - 369 - 1.73% - - - 21,277 3,940.26 68.33
콩고 05-01-2022 21,277 - 369 - 1.73% - - - 21,277 3,940.26 68.33
콩고 04-01-2022 21,277 - 369 - 1.73% - - - 21,277 3,940.26 68.33
콩고 03-01-2022 21,277 +1,188 369 +2 1.73% - - - 21,277 3,940.26 68.33
콩고 02-01-2022 20,089 - 367 - 1.83% - - - 20,089 3,720.26 67.96
콩고 01-01-2022 20,089 - 367 - 1.83% - - - 20,089 3,720.26 67.96
콩고 31-12-2021 20,089 - 367 - 1.83% - - - 20,089 3,720.26 67.96
콩고 30-12-2021 20,089 - 367 - 1.83% - - - 20,089 3,720.26 67.96
콩고 29-12-2021 20,089 - 367 - 1.83% - - - 20,089 3,720.26 67.96
콩고 28-12-2021 20,089 - 367 - 1.83% - - - 20,089 3,720.26 67.96
콩고 27-12-2021 20,089 +599 367 - 1.83% - - - 20,089 3,720.26 67.96
콩고 26-12-2021 19,490 - 367 - 1.88% - - - 19,490 3,609.33 67.96
콩고 25-12-2021 19,490 - 367 - 1.88% - - - 19,490 3,609.33 67.96
콩고 24-12-2021 19,490 - 367 - 1.88% - - - 19,490 3,609.33 67.96
콩고 23-12-2021 19,490 - 367 - 1.88% - - - 19,490 3,609.33 67.96
콩고 22-12-2021 19,490 - 367 - 1.88% - - - 19,490 3,609.33 67.96
콩고 21-12-2021 19,490 +311 367 +2 1.88% - - - 19,490 3,609.33 67.96
콩고 20-12-2021 19,179 - 365 - 1.90% - - - 19,179 3,551.74 67.59
콩고 19-12-2021 19,179 - 365 - 1.90% - - - 19,179 3,551.74 67.59
콩고 18-12-2021 19,179 - 365 - 1.90% - - - 19,179 3,551.74 67.59
콩고 17-12-2021 19,179 - 365 - 1.90% - - - 19,179 3,551.74 67.59
콩고 16-12-2021 19,179 +113 365 +6 1.90% - - - 19,179 3,551.74 67.59
콩고 15-12-2021 19,066 - 359 - 1.88% - - - 19,066 3,530.81 66.48
콩고 14-12-2021 19,066 - 359 - 1.88% - - - 19,066 3,530.81 66.48
콩고 13-12-2021 19,066 - 359 - 1.88% - - - 19,066 3,530.81 66.48
콩고 12-12-2021 19,066 - 359 - 1.88% - - - 19,066 3,530.81 66.48
콩고 11-12-2021 19,066 - 359 - 1.88% - - - 19,066 3,530.81 66.48
콩고 10-12-2021 19,066 - 359 - 1.88% - - - 19,066 3,530.81 66.48
콩고 09-12-2021 19,066 - 359 - 1.88% - - - 19,066 3,530.81 66.48
콩고 08-12-2021 19,066 - 359 - 1.88% - - - 19,066 3,530.81 66.48
콩고 07-12-2021 19,066 +96 359 +5 1.88% - - - 19,066 3,530.81 66.48
콩고 06-12-2021 18,970 - 354 - 1.87% - - - 18,970 3,513.03 65.56
콩고 05-12-2021 18,970 - 354 - 1.87% - - - 18,970 3,513.03 65.56
콩고 04-12-2021 18,970 - 354 - 1.87% - - - 18,970 3,513.03 65.56
콩고 03-12-2021 18,970 - 354 - 1.87% - - - 18,970 3,513.03 65.56
콩고 02-12-2021 18,970 - 354 - 1.87% - - - 18,970 3,513.03 65.56
콩고 01-12-2021 18,970 - 354 - 1.87% - - - 18,970 3,513.03 65.56
콩고 30-11-2021 18,970 +65 354 - 1.87% - - - 18,970 3,513.03 65.56
콩고 29-11-2021 18,905 +68 354 +5 1.87% - - - 18,905 3,500.99 65.56
콩고 28-11-2021 18,837 - 349 - 1.85% - - - 18,837 3,488.40 64.63
콩고 27-11-2021 18,837 - 349 - 1.85% - - - 18,837 3,488.40 64.63
콩고 26-11-2021 18,837 - 349 - 1.85% - - - 18,837 3,488.40 64.63
콩고 25-11-2021 18,837 - 349 - 1.85% - - - 18,837 3,488.40 64.63
콩고 24-11-2021 18,837 - 349 - 1.85% - - - 18,837 3,488.40 64.63
콩고 23-11-2021 18,837 +120 349 +10 1.85% - - - 18,837 3,488.40 64.63
콩고 22-11-2021 18,717 - 339 - 1.81% - - - 18,717 3,466.18 62.78
콩고 21-11-2021 18,717 - 339 - 1.81% - - - 18,717 3,466.18 62.78
콩고 20-11-2021 18,717 - 339 - 1.81% - - - 18,717 3,466.18 62.78
콩고 19-11-2021 18,717 +178 339 +8 1.81% - - - 18,717 3,466.18 62.78
콩고 18-11-2021 18,539 - 331 - 1.79% - - - 18,539 3,433.21 61.30
콩고 17-11-2021 18,539 - 331 - 1.79% - - - 18,539 3,433.21 61.30
콩고 16-11-2021 18,539 +149 331 +12 1.79% - - - 18,539 3,433.21 61.30
콩고 15-11-2021 18,390 +237 319 +10 1.73% - - - 18,390 3,405.62 59.08
콩고 14-11-2021 18,153 - 309 - 1.70% - - - 18,153 3,361.73 57.22
콩고 13-11-2021 18,153 - 309 - 1.70% - - - 18,153 3,361.73 57.22
콩고 12-11-2021 18,153 - 309 - 1.70% - - - 18,153 3,361.73 57.22
콩고 11-11-2021 18,153 - 309 - 1.70% - - - 18,153 3,361.73 57.22
콩고 10-11-2021 18,153 - 309 - 1.70% - - - 18,153 3,361.73 57.22
콩고 09-11-2021 18,153 - 309 - 1.70% - - - 18,153 3,361.73 57.22
콩고 08-11-2021 18,153 +209 309 +12 1.70% - - - 18,153 3,361.73 57.22
콩고 07-11-2021 17,944 - 297 - 1.66% - - - 17,944 3,323.03 55.00
콩고 06-11-2021 17,944 - 297 - 1.66% - - - 17,944 3,323.03 55.00
콩고 05-11-2021 17,944 - 297 - 1.66% - - - 17,944 3,323.03 55.00
콩고 04-11-2021 17,944 +274 297 +19 1.66% - - - 17,944 3,323.03 55.00
콩고 03-11-2021 17,670 - 278 - 1.57% - - - 17,670 3,272.29 51.48
콩고 02-11-2021 17,670 - 278 - 1.57% - - - 17,670 3,272.29 51.48
콩고 01-11-2021 17,670 +347 278 +20 1.57% - - - 17,670 3,272.29 51.48
콩고 31-10-2021 17,323 - 258 - 1.49% - - - 17,323 3,208.03 47.78
콩고 30-10-2021 17,323 - 258 - 1.49% - - - 17,323 3,208.03 47.78
콩고 29-10-2021 17,323 - 258 - 1.49% - - - 17,323 3,208.03 47.78
콩고 28-10-2021 17,323 +455 258 +9 1.49% - - - 17,323 3,208.03 47.78
콩고 27-10-2021 16,868 - 249 - 1.48% - - - 16,868 3,123.76 46.11
콩고 26-10-2021 16,868 - 249 - 1.48% - - - 16,868 3,123.76 46.11
콩고 25-10-2021 16,868 +460 249 +10 1.48% - - - 16,868 3,123.76 46.11
콩고 24-10-2021 16,408 - 239 - 1.46% - - - 16,408 3,038.58 44.26
콩고 23-10-2021 16,408 - 239 - 1.46% - - - 16,408 3,038.58 44.26
콩고 22-10-2021 16,408 - 239 - 1.46% - - - 16,408 3,038.58 44.26
콩고 21-10-2021 16,408 +446 239 +8 1.46% - - - 16,408 3,038.58 44.26
콩고 20-10-2021 15,962 - 231 - 1.45% - - - 15,962 2,955.98 42.78
콩고 19-10-2021 15,962 - 231 - 1.45% - - - 15,962 2,955.98 42.78
콩고 18-10-2021 15,962 +448 231 +9 1.45% - - - 15,962 2,955.98 42.78
콩고 17-10-2021 15,514 - 222 - 1.43% - - - 15,514 2,873.02 41.11
콩고 16-10-2021 15,514 - 222 - 1.43% - - - 15,514 2,873.02 41.11
콩고 15-10-2021 15,514 +259 222 +3 1.43% - - - 15,514 2,873.02 41.11
콩고 14-10-2021 15,255 - 219 - 1.44% - - - 15,255 2,825.05 40.56
콩고 13-10-2021 15,255 - 219 - 1.44% - - - 15,255 2,825.05 40.56
콩고 12-10-2021 15,255 +422 219 +13 1.44% - - - 15,255 2,825.05 40.56
콩고 11-10-2021 14,833 - 206 - 1.39% - - - 14,833 2,746.91 38.15
콩고 10-10-2021 14,833 - 206 - 1.39% - - - 14,833 2,746.91 38.15
콩고 09-10-2021 14,833 - 206 - 1.39% - - - 14,833 2,746.91 38.15
콩고 08-10-2021 14,833 - 206 - 1.39% - - - 14,833 2,746.91 38.15
콩고 07-10-2021 14,833 +272 206 +7 1.39% - - - 14,833 2,746.91 38.15
콩고 06-10-2021 14,561 - 199 - 1.37% - - - 14,561 2,696.53 36.85
콩고 05-10-2021 14,561 - 199 - 1.37% - - - 14,561 2,696.53 36.85
콩고 04-10-2021 14,561 +202 199 +2 1.37% - - - 14,561 2,696.53 36.85
콩고 03-10-2021 14,359 - 197 - 1.37% - - - 14,359 2,659.13 36.48
콩고 02-10-2021 14,359 - 197 - 1.37% - - - 14,359 2,659.13 36.48
콩고 01-10-2021 14,359 +115 197 +4 1.37% - - - 14,359 2,659.13 36.48
콩고 30-09-2021 14,244 - 193 - 1.35% - - - 14,244 2,637.83 35.74
콩고 29-09-2021 14,244 - 193 - 1.35% - - - 14,244 2,637.83 35.74
콩고 28-09-2021 14,244 - 193 - 1.35% - - - 14,244 2,637.83 35.74
콩고 27-09-2021 14,244 +131 193 +2 1.35% - - - 14,244 2,637.83 35.74
콩고 26-09-2021 14,113 - 191 - 1.35% - - - 14,113 2,613.57 35.37
콩고 25-09-2021 14,113 - 191 - 1.35% - - - 14,113 2,613.57 35.37
콩고 24-09-2021 14,113 +99 191 - 1.35% - - - 14,113 2,613.57 35.37
콩고 23-09-2021 14,014 - 191 - 1.36% - - - 14,014 2,595.24 35.37
콩고 22-09-2021 14,014 - 191 - 1.36% - - - 14,014 2,595.24 35.37
콩고 21-09-2021 14,014 +313 191 +8 1.36% - - - 14,014 2,595.24 35.37
콩고 20-09-2021 13,701 - 183 - 1.34% - - - 13,701 2,537.27 33.89
콩고 19-09-2021 13,701 - 183 - 1.34% - - - 13,701 2,537.27 33.89
콩고 18-09-2021 13,701 - 183 - 1.34% - - - 13,701 2,537.27 33.89
콩고 17-09-2021 13,701 - 183 - 1.34% - - - 13,701 2,537.27 33.89
콩고 16-09-2021 13,701 - 183 - 1.34% - - - 13,701 2,537.27 33.89
콩고 15-09-2021 13,701 - 183 - 1.34% - - - 13,701 2,537.27 33.89
콩고 14-09-2021 13,701 - 183 - 1.34% - - - 13,701 2,537.27 33.89
콩고 13-09-2021 13,701 - 183 - 1.34% - - - 13,701 2,537.27 33.89
콩고 12-09-2021 13,701 - 183 - 1.34% - - - 13,701 2,537.27 33.89
콩고 11-09-2021 13,701 - 183 - 1.34% - - - 13,701 2,537.27 33.89
콩고 10-09-2021 13,701 - 183 - 1.34% - - - 13,701 2,537.27 33.89
콩고 09-09-2021 13,701 +113 183 - 1.34% - - - 13,701 2,537.27 33.89
콩고 08-09-2021 13,588 - 183 - 1.35% - - - 13,588 2,516.35 33.89
콩고 07-09-2021 13,588 - 183 - 1.35% - - - 13,588 2,516.35 33.89
콩고 06-09-2021 13,588 - 183 - 1.35% - - - 13,588 2,516.35 33.89
콩고 05-09-2021 13,588 - 183 - 1.35% - - - 13,588 2,516.35 33.89
콩고 04-09-2021 13,588 - 183 - 1.35% - - - 13,588 2,516.35 33.89
콩고 03-09-2021 13,588 - 183 - 1.35% - - - 13,588 2,516.35 33.89
콩고 02-09-2021 13,588 - 183 - 1.35% - - - 13,588 2,516.35 33.89
콩고 01-09-2021 13,588 - 183 - 1.35% - - - 13,588 2,516.35 33.89
콩고 31-08-2021 13,588 - 183 - 1.35% - - - 13,588 2,516.35 33.89
콩고 30-08-2021 13,588 +55 183 - 1.35% - - - 13,588 2,516.35 33.89
콩고 29-08-2021 13,533 - 183 - 1.35% - - - 13,533 2,506.16 33.89
콩고 28-08-2021 13,533 - 183 - 1.35% - - - 13,533 2,506.16 33.89
콩고 27-08-2021 13,533 - 183 - 1.35% - - - 13,533 2,506.16 33.89
콩고 26-08-2021 13,533 +40 183 +4 1.35% - - - 13,533 2,506.16 33.89
콩고 25-08-2021 13,493 - 179 - 1.33% - - - 13,493 2,498.75 33.15
콩고 24-08-2021 13,493 - 179 - 1.33% - - - 13,493 2,498.75 33.15
콩고 23-08-2021 13,493 +95 179 - 1.33% - - - 13,493 2,498.75 33.15
콩고 22-08-2021 13,398 - 179 - 1.34% - - - 13,398 2,481.16 33.15
콩고 21-08-2021 13,398 - 179 - 1.34% - - - 13,398 2,481.16 33.15
콩고 20-08-2021 13,398 - 179 - 1.34% - - - 13,398 2,481.16 33.15
콩고 19-08-2021 13,398 - 179 - 1.34% - - - 13,398 2,481.16 33.15
콩고 18-08-2021 13,398 - 179 - 1.34% - - - 13,398 2,481.16 33.15
콩고 17-08-2021 13,398 - 179 - 1.34% - - - 13,398 2,481.16 33.15
콩고 16-08-2021 13,398 +42 179 - 1.34% - - - 13,398 2,481.16 33.15
콩고 15-08-2021 13,356 - 179 - 1.34% - - - 13,356 2,473.38 33.15
콩고 14-08-2021 13,356 - 179 - 1.34% - - - 13,356 2,473.38 33.15
콩고 13-08-2021 13,356 - 179 - 1.34% - - - 13,356 2,473.38 33.15
콩고 12-08-2021 13,356 +63 179 - 1.34% - - - 13,356 2,473.38 33.15
콩고 11-08-2021 13,293 - 179 - 1.35% - - - 13,293 2,461.71 33.15
콩고 10-08-2021 13,293 - 179 - 1.35% - - - 13,293 2,461.71 33.15
콩고 09-08-2021 13,293 +77 179 +1 1.35% - - - 13,293 2,461.71 33.15
콩고 08-08-2021 13,216 - 178 - 1.35% - - - 13,216 2,447.45 32.96
콩고 07-08-2021 13,216 - 178 - 1.35% - - - 13,216 2,447.45 32.96
콩고 06-08-2021 13,216 - 178 - 1.35% - - - 13,216 2,447.45 32.96
콩고 05-08-2021 13,216 - 178 - 1.35% - - - 13,216 2,447.45 32.96
콩고 04-08-2021 13,216 - 178 - 1.35% 12,421 - 93.98% 795 2,447.45 32.96
콩고 03-08-2021 13,216 - 178 - 1.35% 12,421 - 93.98% 795 2,447.45 32.96
콩고 02-08-2021 13,216 +30 178 - 1.35% 12,421 - 93.98% 795 2,447.45 32.96
콩고 01-08-2021 13,186 - 178 - 1.35% 12,421 - 94.20% 765 2,441.90 32.96
콩고 31-07-2021 13,186 - 178 - 1.35% 12,421 - 94.20% 765 2,441.90 32.96
콩고 30-07-2021 13,186 +30 178 +1 1.35% 12,421 662 94.20% 765 2,441.90 32.96
콩고 29-07-2021 13,156 - 177 - 1.35% 11,759 - 89.38% 1,397 2,436.34 32.78
콩고 28-07-2021 13,156 - 177 - 1.35% 11,759 - 89.38% 1,397 2,436.34 32.78
콩고 27-07-2021 13,156 - 177 - 1.35% 11,759 - 89.38% 1,397 2,436.34 32.78
콩고 26-07-2021 13,156 +39 177 +1 1.35% 11,759 - 89.38% 1,397 2,436.34 32.78
콩고 25-07-2021 13,117 - 176 - 1.34% 11,759 - 89.65% 1,358 2,429.12 32.59
콩고 24-07-2021 13,117 - 176 - 1.34% 11,759 - 89.65% 1,358 2,429.12 32.59
콩고 23-07-2021 13,117 +67 176 - 1.34% 11,759 - 89.65% 1,358 2,429.12 32.59
콩고 22-07-2021 13,050 - 176 - 1.35% 11,759 - 90.11% 1,291 2,416.71 32.59
콩고 21-07-2021 13,050 - 176 - 1.35% 11,759 - 90.11% 1,291 2,416.71 32.59
콩고 20-07-2021 13,050 +52 176 +2 1.35% 11,759 - 90.11% 1,291 2,416.71 32.59
콩고 19-07-2021 12,998 +65 174 +2 1.34% 11,759 - 90.47% 1,239 2,407.08 32.22
콩고 18-07-2021 12,933 - 172 - 1.33% 11,759 - 90.92% 1,174 2,395.05 31.85
콩고 17-07-2021 12,933 - 172 - 1.33% 11,759 - 90.92% 1,174 2,395.05 31.85
콩고 16-07-2021 12,933 - 172 - 1.33% 11,759 - 90.92% 1,174 2,395.05 31.85
콩고 15-07-2021 12,933 +143 172 +5 1.33% 11,759 - 90.92% 1,174 2,395.05 31.85
콩고 14-07-2021 12,790 - 167 - 1.31% 11,759 - 91.94% 1,031 2,368.56 30.93
콩고 13-07-2021 12,790 - 167 - 1.31% 11,759 - 91.94% 1,031 2,368.56 30.93
콩고 12-07-2021 12,790 - 167 - 1.31% 11,759 - 91.94% 1,031 2,368.56 30.93
콩고 11-07-2021 12,790 - 167 - 1.31% 11,759 - 91.94% 1,031 2,368.56 30.93
콩고 10-07-2021 12,790 - 167 - 1.31% 11,759 - 91.94% 1,031 2,368.56 30.93
콩고 09-07-2021 12,790 - 167 - 1.31% 11,759 - 91.94% 1,031 2,368.56 30.93
콩고 08-07-2021 12,790 - 167 - 1.31% 11,759 - 91.94% 1,031 2,368.56 30.93
콩고 07-07-2021 12,790 - 167 - 1.31% 11,759 - 91.94% 1,031 2,368.56 30.93
콩고 06-07-2021 12,790 - 167 - 1.31% 11,759 - 91.94% 1,031 2,368.56 30.93
콩고 05-07-2021 12,790 +95 167 +1 1.31% 11,759 548 91.94% 1,031 2,368.56 30.93
콩고 04-07-2021 12,695 - 166 - 1.31% 11,211 - 88.31% 1,484 2,350.97 30.74
콩고 03-07-2021 12,695 - 166 - 1.31% 11,211 - 88.31% 1,484 2,350.97 30.74
콩고 02-07-2021 12,695 - 166 - 1.31% 11,211 - 88.31% 1,484 2,350.97 30.74
콩고 01-07-2021 12,695 +99 166 +1 1.31% 11,211 - 88.31% 1,484 2,350.97 30.74
콩고 30-06-2021 12,596 - 165 - 1.31% 11,211 - 89.00% 1,385 2,332.64 30.56
콩고 29-06-2021 12,596 +111 165 - 1.31% 11,211 - 89.00% 1,385 2,332.64 30.56
콩고 28-06-2021 12,485 - 165 - 1.32% 11,211 - 89.80% 1,274 2,312.08 30.56
콩고 27-06-2021 12,485 - 165 - 1.32% 11,211 - 89.80% 1,274 2,312.08 30.56
콩고 26-06-2021 12,485 - 165 - 1.32% 11,211 - 89.80% 1,274 2,312.08 30.56
콩고 25-06-2021 12,485 +81 165 +1 1.32% 11,211 - 89.80% 1,274 2,312.08 30.56
콩고 24-06-2021 12,404 - 164 - 1.32% 11,211 - 90.38% 1,193 2,297.08 30.37
콩고 23-06-2021 12,404 - 164 - 1.32% 11,211 - 90.38% 1,193 2,297.08 30.37
콩고 22-06-2021 12,404 +106 164 +3 1.32% 11,211 - 90.38% 1,193 2,297.08 30.37
콩고 21-06-2021 12,298 - 161 - 1.31% 11,211 - 91.16% 1,087 2,277.45 29.82
콩고 20-06-2021 12,298 - 161 - 1.31% 11,211 - 91.16% 1,087 2,277.45 29.82
콩고 19-06-2021 12,298 - 161 - 1.31% 11,211 - 91.16% 1,087 2,277.45 29.82
콩고 18-06-2021 12,298 - 161 - 1.31% 11,211 - 91.16% 1,087 2,277.45 29.82
콩고 17-06-2021 12,298 +177 161 +1 1.31% 11,211 - 91.16% 1,087 2,277.45 29.82
콩고 16-06-2021 12,121 - 160 - 1.32% 11,211 - 92.49% 910 2,244.67 29.63
콩고 15-06-2021 12,121 - 160 - 1.32% 11,211 - 92.49% 910 2,244.67 29.63
콩고 14-06-2021 12,121 - 160 - 1.32% 11,211 - 92.49% 910 2,244.67 29.63
콩고 13-06-2021 12,121 - 160 - 1.32% 11,211 - 92.49% 910 2,244.67 29.63
콩고 12-06-2021 12,121 +95 160 +3 1.32% 11,211 101 92.49% 910 2,244.67 29.63
콩고 11-06-2021 12,026 - 157 - 1.31% 11,110 - 92.38% 916 2,227.08 29.07
콩고 10-06-2021 12,026 - 157 - 1.31% 11,110 - 92.38% 916 2,227.08 29.07
콩고 09-06-2021 12,026 - 157 - 1.31% 11,110 - 92.38% 916 2,227.08 29.07
콩고 08-06-2021 12,026 - 157 - 1.31% 11,110 - 92.38% 916 2,227.08 29.07
콩고 07-06-2021 12,026 +106 157 +2 1.31% 11,110 519 92.38% 916 2,227.08 29.07
콩고 06-06-2021 11,920 - 155 - 1.30% 10,591 - 88.85% 1,329 2,207.45 28.70
콩고 05-06-2021 11,920 - 155 - 1.30% 10,591 - 88.85% 1,329 2,207.45 28.70
콩고 04-06-2021 11,920 +75 155 +1 1.30% 10,591 - 88.85% 1,329 2,207.45 28.70
콩고 03-06-2021 11,845 - 154 - 1.30% 10,591 - 89.41% 1,254 2,193.56 28.52
콩고 02-06-2021 11,845 +187 154 +1 1.30% 10,591 - 89.41% 1,254 2,193.56 28.52
콩고 01-06-2021 11,658 - 153 - 1.31% 10,591 2,383 90.85% 1,067 2,158.93 28.33
콩고 31-05-2021 11,658 - 153 - 1.31% 8,208 - 70.41% 3,450 2,158.93 28.33
콩고 30-05-2021 11,658 - 153 - 1.31% 8,208 - 70.41% 3,450 2,158.93 28.33
콩고 29-05-2021 11,658 - 153 - 1.31% 8,208 - 70.41% 3,450 2,158.93 28.33
콩고 28-05-2021 11,658 - 153 - 1.31% 8,208 - 70.41% 3,450 2,158.93 28.33
콩고 27-05-2021 11,658 - 153 - 1.31% 8,208 - 70.41% 3,450 2,158.93 28.33
콩고 26-05-2021 11,658 - 153 - 1.31% 8,208 - 70.41% 3,450 2,158.93 28.33
콩고 25-05-2021 11,658 +182 153 +3 1.31% 8,208 - 70.41% 3,450 2,158.93 28.33
콩고 24-05-2021 11,476 - 150 - 1.31% 8,208 - 71.52% 3,268 2,125.23 27.78
콩고 23-05-2021 11,476 - 150 - 1.31% 8,208 - 71.52% 3,268 2,125.23 27.78
콩고 22-05-2021 11,476 - 150 - 1.31% 8,208 - 71.52% 3,268 2,125.23 27.78
콩고 21-05-2021 11,476 - 150 - 1.31% 8,208 - 71.52% 3,268 2,125.23 27.78
콩고 20-05-2021 11,476 - 150 - 1.31% 8,208 - 71.52% 3,268 2,125.23 27.78
콩고 19-05-2021 11,476 +133 150 +2 1.31% 8,208 - 71.52% 3,268 2,125.23 27.78
콩고 18-05-2021 11,343 - 148 - 1.30% 8,208 - 72.36% 3,135 2,100.60 27.41
콩고 17-05-2021 11,343 - 148 - 1.30% 8,208 - 72.36% 3,135 2,100.60 27.41
콩고 16-05-2021 11,343 - 148 - 1.30% 8,208 - 72.36% 3,135 2,100.60 27.41
콩고 15-05-2021 11,343 - 148 - 1.30% 8,208 - 72.36% 3,135 2,100.60 27.41
콩고 14-05-2021 11,343 - 148 - 1.30% 8,208 - 72.36% 3,135 2,100.60 27.41
콩고 13-05-2021 11,343 - 148 - 1.30% 8,208 - 72.36% 3,135 2,100.60 27.41
콩고 12-05-2021 11,343 - 148 - 1.30% 8,208 - 72.36% 3,135 2,100.60 27.41
콩고 11-05-2021 11,343 - 148 - 1.30% 8,208 - 72.36% 3,135 2,100.60 27.41
콩고 10-05-2021 11,343 +196 148 - 1.30% 8,208 - 72.36% 3,135 2,100.60 27.41
콩고 09-05-2021 11,147 - 148 - 1.33% 8,208 - 73.63% 2,939 2,064.30 27.41
콩고 08-05-2021 11,147 - 148 - 1.33% 8,208 - 73.63% 2,939 2,064.30 27.41
콩고 07-05-2021 11,147 +131 148 +1 1.33% 8,208 - 73.63% 2,939 2,064.30 27.41
콩고 06-05-2021 11,016 - 147 - 1.33% 8,208 - 74.51% 2,808 2,040.04 27.22
콩고 05-05-2021 11,016 - 147 - 1.33% 8,208 - 74.51% 2,808 2,040.04 27.22
콩고 04-05-2021 11,016 - 147 - 1.33% 8,208 - 74.51% 2,808 2,040.04 27.22
콩고 03-05-2021 11,016 +338 147 +3 1.33% 8,208 - 74.51% 2,808 2,040.04 27.22
콩고 02-05-2021 10,678 - 144 - 1.35% 8,208 - 76.87% 2,470 1,977.45 26.67
콩고 01-05-2021 10,678 - 144 - 1.35% 8,208 - 76.87% 2,470 1,977.45 26.67
콩고 30-04-2021 10,678 - 144 - 1.35% 8,208 - 76.87% 2,470 1,977.45 26.67
콩고 29-04-2021 10,678 - 144 - 1.35% 8,208 - 76.87% 2,470 1,977.45 26.67
콩고 28-04-2021 10,678 - 144 - 1.35% 8,208 - 76.87% 2,470 1,977.45 26.67
콩고 27-04-2021 10,678 - 144 - 1.35% 8,208 - 76.87% 2,470 1,977.45 26.67
콩고 26-04-2021 10,678 - 144 - 1.35% 8,208 - 76.87% 2,470 1,977.45 26.67
콩고 25-04-2021 10,678 +594 144 +5 1.35% 8,208 - 76.87% 2,470 1,977.45 26.67
콩고 24-04-2021 10,084 - 139 - 1.38% 8,208 - 81.40% 1,876 1,867.44 25.74
콩고 23-04-2021 10,084 - 139 - 1.38% 8,208 - 81.40% 1,876 1,867.44 25.74
콩고 22-04-2021 10,084 - 139 - 1.38% 8,208 - 81.40% 1,876 1,867.44 25.74
콩고 21-04-2021 10,084 - 139 - 1.38% 8,208 - 81.40% 1,876 1,867.44 25.74
콩고 20-04-2021 10,084 - 139 - 1.38% 8,208 - 81.40% 1,876 1,867.44 25.74
콩고 19-04-2021 10,084 - 139 - 1.38% 8,208 - 81.40% 1,876 1,867.44 25.74
콩고 18-04-2021 10,084 - 139 - 1.38% 8,208 - 81.40% 1,876 1,867.44 25.74
콩고 17-04-2021 10,084 - 139 - 1.38% 8,208 - 81.40% 1,876 1,867.44 25.74
콩고 16-04-2021 10,084 - 139 - 1.38% 8,208 - 81.40% 1,876 1,867.44 25.74
콩고 15-04-2021 10,084 - 139 - 1.38% 8,208 - 81.40% 1,876 1,867.44 25.74
콩고 14-04-2021 10,084 - 139 +2 1.38% 8,208 - 81.40% 1,876 1,867.44 25.74
콩고 13-04-2021 10,084 - 137 - 1.36% 8,208 - 81.40% 1,876 1,867.44 25.37
콩고 12-04-2021 10,084 - 137 - 1.36% 8,208 - 81.40% 1,876 1,867.44 25.37
콩고 11-04-2021 10,084 - 137 - 1.36% 8,208 - 81.40% 1,876 1,867.44 25.37
콩고 10-04-2021 10,084 - 137 - 1.36% 8,208 - 81.40% 1,876 1,867.44 25.37
콩고 09-04-2021 10,084 - 137 - 1.36% 8,208 - 81.40% 1,876 1,867.44 25.37
콩고 08-04-2021 10,084 - 137 - 1.36% 8,208 - 81.40% 1,876 1,867.44 25.37
콩고 07-04-2021 10,084 - 137 - 1.36% 8,208 - 81.40% 1,876 1,867.44 25.37
콩고 06-04-2021 10,084 +403 137 +2 1.36% 8,208 - 81.40% 1,876 1,867.44 25.37
콩고 05-04-2021 9,681 - 135 - 1.39% 8,208 - 84.78% 1,473 1,792.81 25.00
콩고 04-04-2021 9,681 - 135 - 1.39% 8,208 - 84.78% 1,473 1,792.81 25.00
콩고 03-04-2021 9,681 - 135 - 1.39% 8,208