코로나 바이러스 (코로나 19 앙골라

돌아 가기

코로나 바이러스 (코로나 19 앙골라: 실시간으로 사례 및 통계 정보 앙골라

마지막 업데이트: 23 의사록 전에
최신 정보
총 사례
107,327
새로운 사례
-
총 사망
1,937 1.80%
죽음
-
회복 된
103,419 96.36%
활성 사례
1,971
첫 번째 사례 19-03-2020 -1669.1934944656d
인구 30.774.205
마지막 업데이트 23 의사록 전에
총 테스트 1,499,795
인구 100 만명당 테스트 48,735

앙골라:

COVID-19 국가 통계 비교

중요 : 대화 형 그래픽은 작은 화면에서 대부분의 기능과 유용성을 잃습니다. 너비가 1024px보다 큰 화면, 랩톱 또는 데스크톱 컴퓨터에서 분석하는 것이 좋습니다.

코로나 바이러스 (코로나 19 앙골라:
누적 대화 형 차트 - 총 사례, 총 사망 과 회복 된

축적 날짜 이후: 02-03-2020

코로나 바이러스 (코로나 19 앙골라: % 죽음 과 % 회복 된

하루에 날짜 이후: 02-03-2020

코로나 바이러스 (코로나 19 앙골라: 1 백만 주민 당 사례 과 주민 100 만명당 사망

하루에 날짜 이후: 02-03-2020

코로나 바이러스 (코로나 19 앙골라: 새로운 일일 활동의 대화식 그래프

매일 새로운 날짜 이후: 02-03-2020

코로나 바이러스 (코로나 19: 사례 정보 및 통계 앙골라 날짜 별

국가 Date 사례 새로운 사례 죽음 새로운 죽음 % 죽음 회복 된 새로운 회복 % 회복 된 활성 사례 1 백만 주민 당 사례 주민 100 만명당 사망
앙골라 10-03-2023 107,327 - 1,937 - 1.80% 103,419 - 96.36% 1,971 3,487.56 62.94
앙골라 09-03-2023 107,327 - 1,937 - 1.80% 103,419 0 96.36% 1,971 3,487.56 62.94
앙골라 08-03-2023 105,288 +11 1,933 - 1.84% - - - 105,288 3,421.31 62.81
앙골라 07-03-2023 105,277 - 1,933 - 1.84% - - - 105,277 3,420.95 62.81
앙골라 06-03-2023 105,277 - 1,933 - 1.84% - - - 105,277 3,420.95 62.81
앙골라 05-03-2023 105,277 - 1,933 - 1.84% - - - 105,277 3,420.95 62.81
앙골라 04-03-2023 105,277 - 1,933 - 1.84% - - - 105,277 3,420.95 62.81
앙골라 03-03-2023 105,277 - 1,933 - 1.84% - - - 105,277 3,420.95 62.81
앙골라 02-03-2023 105,277 - 1,933 - 1.84% - - - 105,277 3,420.95 62.81
앙골라 01-03-2023 105,277 +22 1,933 - 1.84% - - - 105,277 3,420.95 62.81
앙골라 28-02-2023 105,255 - 1,933 - 1.84% - - - 105,255 3,420.23 62.81
앙골라 27-02-2023 105,255 +50 1,933 +2 1.84% - - - 105,255 3,420.23 62.81
앙골라 26-02-2023 105,205 - 1,931 - 1.84% - - - 105,205 3,418.61 62.75
앙골라 25-02-2023 105,205 - 1,931 - 1.84% - - - 105,205 3,418.61 62.75
앙골라 24-02-2023 105,205 - 1,931 - 1.84% - - - 105,205 3,418.61 62.75
앙골라 23-02-2023 105,205 - 1,931 - 1.84% - - - 105,205 3,418.61 62.75
앙골라 22-02-2023 105,205 +21 1,931 - 1.84% - - - 105,205 3,418.61 62.75
앙골라 21-02-2023 105,184 - 1,931 - 1.84% - - - 105,184 3,417.93 62.75
앙골라 20-02-2023 105,184 - 1,931 - 1.84% - - - 105,184 3,417.93 62.75
앙골라 19-02-2023 105,184 - 1,931 - 1.84% - - - 105,184 3,417.93 62.75
앙골라 18-02-2023 105,184 - 1,931 - 1.84% - - - 105,184 3,417.93 62.75
앙골라 17-02-2023 105,184 - 1,931 - 1.84% - - - 105,184 3,417.93 62.75
앙골라 16-02-2023 105,184 - 1,931 - 1.84% - - - 105,184 3,417.93 62.75
앙골라 15-02-2023 105,184 - 1,931 - 1.84% - - - 105,184 3,417.93 62.75
앙골라 14-02-2023 105,184 - 1,931 - 1.84% - - - 105,184 3,417.93 62.75
앙골라 13-02-2023 105,184 - 1,931 - 1.84% - - - 105,184 3,417.93 62.75
앙골라 12-02-2023 105,184 - 1,931 - 1.84% - - - 105,184 3,417.93 62.75
앙골라 11-02-2023 105,184 - 1,931 - 1.84% - - - 105,184 3,417.93 62.75
앙골라 10-02-2023 105,184 - 1,931 - 1.84% - - - 105,184 3,417.93 62.75
앙골라 09-02-2023 105,184 - 1,931 - 1.84% - - - 105,184 3,417.93 62.75
앙골라 08-02-2023 105,184 - 1,931 - 1.84% - - - 105,184 3,417.93 62.75
앙골라 07-02-2023 105,184 - 1,931 - 1.84% - - - 105,184 3,417.93 62.75
앙골라 06-02-2023 105,184 - 1,931 - 1.84% - - - 105,184 3,417.93 62.75
앙골라 05-02-2023 105,184 - 1,931 - 1.84% - - - 105,184 3,417.93 62.75
앙골라 04-02-2023 105,184 - 1,931 - 1.84% - - - 105,184 3,417.93 62.75
앙골라 03-02-2023 105,184 - 1,931 - 1.84% - - - 105,184 3,417.93 62.75
앙골라 02-02-2023 105,184 - 1,931 - 1.84% - - - 105,184 3,417.93 62.75
앙골라 01-02-2023 105,184 - 1,931 - 1.84% - - - 105,184 3,417.93 62.75
앙골라 31-01-2023 105,184 - 1,931 - 1.84% - - - 105,184 3,417.93 62.75
앙골라 30-01-2023 105,184 - 1,931 - 1.84% - - - 105,184 3,417.93 62.75
앙골라 29-01-2023 105,184 - 1,931 - 1.84% - - - 105,184 3,417.93 62.75
앙골라 28-01-2023 105,184 - 1,931 - 1.84% - - - 105,184 3,417.93 62.75
앙골라 27-01-2023 105,184 - 1,931 - 1.84% - - - 105,184 3,417.93 62.75
앙골라 26-01-2023 105,184 - 1,931 - 1.84% - - - 105,184 3,417.93 62.75
앙골라 25-01-2023 105,184 - 1,931 - 1.84% - - - 105,184 3,417.93 62.75
앙골라 24-01-2023 105,184 +89 1,931 +1 1.84% - - - 105,184 3,417.93 62.75
앙골라 23-01-2023 105,095 - 1,930 - 1.84% - - - 105,095 3,415.04 62.71
앙골라 22-01-2023 105,095 - 1,930 - 1.84% - - - 105,095 3,415.04 62.71
앙골라 21-01-2023 105,095 - 1,930 - 1.84% - - - 105,095 3,415.04 62.71
앙골라 20-01-2023 105,095 - 1,930 - 1.84% - - - 105,095 3,415.04 62.71
앙골라 19-01-2023 105,095 - 1,930 - 1.84% - - - 105,095 3,415.04 62.71
앙골라 18-01-2023 105,095 - 1,930 - 1.84% - - - 105,095 3,415.04 62.71
앙골라 17-01-2023 105,095 - 1,930 - 1.84% - - - 105,095 3,415.04 62.71
앙골라 16-01-2023 105,095 - 1,930 - 1.84% - - - 105,095 3,415.04 62.71
앙골라 15-01-2023 105,095 - 1,930 - 1.84% - - - 105,095 3,415.04 62.71
앙골라 14-01-2023 105,095 - 1,930 - 1.84% - - - 105,095 3,415.04 62.71
앙골라 13-01-2023 105,095 - 1,930 - 1.84% - - - 105,095 3,415.04 62.71
앙골라 12-01-2023 105,095 - 1,930 - 1.84% - - - 105,095 3,415.04 62.71
앙골라 11-01-2023 105,095 - 1,930 - 1.84% - - - 105,095 3,415.04 62.71
앙골라 10-01-2023 105,095 - 1,930 - 1.84% - - - 105,095 3,415.04 62.71
앙골라 09-01-2023 105,095 - 1,930 - 1.84% - - - 105,095 3,415.04 62.71
앙골라 08-01-2023 105,095 - 1,930 - 1.84% - - - 105,095 3,415.04 62.71
앙골라 07-01-2023 105,095 - 1,930 - 1.84% - - - 105,095 3,415.04 62.71
앙골라 06-01-2023 105,095 - 1,930 - 1.84% - - - 105,095 3,415.04 62.71
앙골라 05-01-2023 105,095 - 1,930 - 1.84% - - - 105,095 3,415.04 62.71
앙골라 04-01-2023 105,095 - 1,930 - 1.84% - - - 105,095 3,415.04 62.71
앙골라 03-01-2023 105,095 - 1,930 - 1.84% - - - 105,095 3,415.04 62.71
앙골라 02-01-2023 105,095 - 1,930 - 1.84% - - - 105,095 3,415.04 62.71
앙골라 01-01-2023 105,095 - 1,930 - 1.84% - - - 105,095 3,415.04 62.71
앙골라 31-12-2022 105,095 - 1,930 - 1.84% - - - 105,095 3,415.04 62.71
앙골라 30-12-2022 105,095 - 1,930 - 1.84% - - - 105,095 3,415.04 62.71
앙골라 29-12-2022 105,095 - 1,930 - 1.84% - - - 105,095 3,415.04 62.71
앙골라 28-12-2022 105,095 - 1,930 - 1.84% - - - 105,095 3,415.04 62.71
앙골라 27-12-2022 105,095 +122 1,930 +2 1.84% - - - 105,095 3,415.04 62.71
앙골라 26-12-2022 104,973 - 1,928 - 1.84% - - - 104,973 3,411.07 62.65
앙골라 25-12-2022 104,973 - 1,928 - 1.84% - - - 104,973 3,411.07 62.65
앙골라 24-12-2022 104,973 - 1,928 - 1.84% - - - 104,973 3,411.07 62.65
앙골라 23-12-2022 104,973 - 1,928 - 1.84% - - - 104,973 3,411.07 62.65
앙골라 22-12-2022 104,973 - 1,928 - 1.84% - - - 104,973 3,411.07 62.65
앙골라 21-12-2022 104,973 +27 1,928 - 1.84% - - - 104,973 3,411.07 62.65
앙골라 20-12-2022 104,946 - 1,928 - 1.84% - - - 104,946 3,410.19 62.65
앙골라 19-12-2022 104,946 - 1,928 - 1.84% - - - 104,946 3,410.19 62.65
앙골라 18-12-2022 104,946 - 1,928 - 1.84% - - - 104,946 3,410.19 62.65
앙골라 17-12-2022 104,946 - 1,928 - 1.84% - - - 104,946 3,410.19 62.65
앙골라 16-12-2022 104,946 - 1,928 - 1.84% - - - 104,946 3,410.19 62.65
앙골라 15-12-2022 104,946 - 1,928 - 1.84% - - - 104,946 3,410.19 62.65
앙골라 14-12-2022 104,946 +138 1,928 +3 1.84% - - - 104,946 3,410.19 62.65
앙골라 13-12-2022 104,808 - 1,925 - 1.84% - - - 104,808 3,405.71 62.55
앙골라 12-12-2022 104,808 - 1,925 - 1.84% - - - 104,808 3,405.71 62.55
앙골라 11-12-2022 104,808 - 1,925 - 1.84% - - - 104,808 3,405.71 62.55
앙골라 10-12-2022 104,808 - 1,925 - 1.84% - - - 104,808 3,405.71 62.55
앙골라 09-12-2022 104,808 - 1,925 - 1.84% - - - 104,808 3,405.71 62.55
앙골라 08-12-2022 104,808 - 1,925 - 1.84% - - - 104,808 3,405.71 62.55
앙골라 07-12-2022 104,808 +58 1,925 - 1.84% - - - 104,808 3,405.71 62.55
앙골라 06-12-2022 104,750 - 1,925 - 1.84% - - - 104,750 3,403.82 62.55
앙골라 05-12-2022 104,750 +74 1,925 +1 1.84% - - - 104,750 3,403.82 62.55
앙골라 04-12-2022 104,676 - 1,924 - 1.84% - - - 104,676 3,401.42 62.52
앙골라 03-12-2022 104,676 - 1,924 - 1.84% - - - 104,676 3,401.42 62.52
앙골라 02-12-2022 104,676 - 1,924 - 1.84% - - - 104,676 3,401.42 62.52
앙골라 01-12-2022 104,676 - 1,924 - 1.84% - - - 104,676 3,401.42 62.52
앙골라 30-11-2022 104,676 +185 1,924 +1 1.84% - - - 104,676 3,401.42 62.52
앙골라 29-11-2022 104,491 - 1,923 - 1.84% - - - 104,491 3,395.41 62.49
앙골라 28-11-2022 104,491 - 1,923 - 1.84% - - - 104,491 3,395.41 62.49
앙골라 27-11-2022 104,491 - 1,923 - 1.84% - - - 104,491 3,395.41 62.49
앙골라 26-11-2022 104,491 - 1,923 - 1.84% - - - 104,491 3,395.41 62.49
앙골라 25-11-2022 104,491 - 1,923 - 1.84% - - - 104,491 3,395.41 62.49
앙골라 24-11-2022 104,491 - 1,923 - 1.84% - - - 104,491 3,395.41 62.49
앙골라 23-11-2022 104,491 +1,360 1,923 +6 1.84% - - - 104,491 3,395.41 62.49
앙골라 22-11-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 21-11-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 20-11-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 19-11-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 18-11-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 17-11-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 16-11-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 15-11-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 14-11-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 13-11-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 12-11-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 11-11-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 10-11-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 09-11-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 08-11-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 07-11-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 06-11-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 05-11-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 04-11-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 03-11-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 02-11-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 01-11-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 31-10-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 30-10-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 29-10-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 28-10-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 27-10-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 26-10-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 25-10-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 24-10-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 23-10-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 22-10-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 21-10-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 20-10-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 19-10-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 18-10-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 17-10-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 16-10-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 15-10-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 14-10-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 13-10-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 12-10-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 11-10-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 10-10-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 09-10-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 08-10-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 07-10-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 06-10-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 05-10-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 04-10-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 03-10-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 02-10-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 01-10-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 30-09-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 29-09-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 28-09-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 27-09-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 26-09-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 25-09-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 24-09-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 23-09-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 22-09-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 21-09-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 20-09-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 19-09-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 18-09-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 17-09-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 16-09-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 15-09-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 14-09-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 13-09-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 12-09-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 11-09-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 10-09-2022 103,131 - 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 09-09-2022 103,131 +495 1,917 - 1.86% - - - 103,131 3,351.22 62.29
앙골라 08-09-2022 102,636 - 1,917 - 1.87% - - - 102,636 3,335.13 62.29
앙골라 07-09-2022 102,636 - 1,917 - 1.87% - - - 102,636 3,335.13 62.29
앙골라 06-09-2022 102,636 - 1,917 - 1.87% - - - 102,636 3,335.13 62.29
앙골라 05-09-2022 102,636 - 1,917 - 1.87% - - - 102,636 3,335.13 62.29
앙골라 04-09-2022 102,636 - 1,917 - 1.87% - - - 102,636 3,335.13 62.29
앙골라 03-09-2022 102,636 - 1,917 - 1.87% - - - 102,636 3,335.13 62.29
앙골라 02-09-2022 102,636 - 1,917 - 1.87% - - - 102,636 3,335.13 62.29
앙골라 01-09-2022 102,636 - 1,917 - 1.87% - - - 102,636 3,335.13 62.29
앙골라 31-08-2022 102,636 - 1,917 - 1.87% - - - 102,636 3,335.13 62.29
앙골라 30-08-2022 102,636 - 1,917 - 1.87% - - - 102,636 3,335.13 62.29
앙골라 29-08-2022 102,636 - 1,917 - 1.87% - - - 102,636 3,335.13 62.29
앙골라 28-08-2022 102,636 - 1,917 - 1.87% - - - 102,636 3,335.13 62.29
앙골라 27-08-2022 102,636 - 1,917 - 1.87% - - - 102,636 3,335.13 62.29
앙골라 26-08-2022 102,636 - 1,917 - 1.87% - - - 102,636 3,335.13 62.29
앙골라 25-08-2022 102,636 - 1,917 - 1.87% - - - 102,636 3,335.13 62.29
앙골라 24-08-2022 102,636 - 1,917 - 1.87% - - - 102,636 3,335.13 62.29
앙골라 23-08-2022 102,636 - 1,917 - 1.87% - - - 102,636 3,335.13 62.29
앙골라 22-08-2022 102,636 - 1,917 - 1.87% - - - 102,636 3,335.13 62.29
앙골라 21-08-2022 102,636 - 1,917 - 1.87% - - - 102,636 3,335.13 62.29
앙골라 20-08-2022 102,636 - 1,917 - 1.87% - - - 102,636 3,335.13 62.29
앙골라 19-08-2022 102,636 - 1,917 - 1.87% - - - 102,636 3,335.13 62.29
앙골라 18-08-2022 102,636 - 1,917 - 1.87% - - - 102,636 3,335.13 62.29
앙골라 17-08-2022 102,636 - 1,917 - 1.87% - - - 102,636 3,335.13 62.29
앙골라 16-08-2022 102,636 - 1,917 - 1.87% - - - 102,636 3,335.13 62.29
앙골라 15-08-2022 102,636 - 1,917 - 1.87% - - - 102,636 3,335.13 62.29
앙골라 14-08-2022 102,636 - 1,917 - 1.87% - - - 102,636 3,335.13 62.29
앙골라 13-08-2022 102,636 - 1,917 - 1.87% - - - 102,636 3,335.13 62.29
앙골라 12-08-2022 102,636 - 1,917 - 1.87% - - - 102,636 3,335.13 62.29
앙골라 11-08-2022 102,636 - 1,917 - 1.87% - - - 102,636 3,335.13 62.29
앙골라 10-08-2022 102,636 - 1,917 - 1.87% - - - 102,636 3,335.13 62.29
앙골라 09-08-2022 102,636 - 1,917 - 1.87% - - - 102,636 3,335.13 62.29
앙골라 08-08-2022 102,636 - 1,917 - 1.87% - - - 102,636 3,335.13 62.29
앙골라 07-08-2022 102,636 - 1,917 - 1.87% - - - 102,636 3,335.13 62.29
앙골라 06-08-2022 102,636 - 1,917 - 1.87% - - - 102,636 3,335.13 62.29
앙골라 05-08-2022 102,636 +335 1,917 +5 1.87% - - - 102,636 3,335.13 62.29
앙골라 04-08-2022 102,301 - 1,912 - 1.87% - - - 102,301 3,324.25 62.13
앙골라 03-08-2022 102,301 - 1,912 - 1.87% - - - 102,301 3,324.25 62.13
앙골라 02-08-2022 102,301 - 1,912 - 1.87% - - - 102,301 3,324.25 62.13
앙골라 01-08-2022 102,301 - 1,912 - 1.87% - - - 102,301 3,324.25 62.13
앙골라 31-07-2022 102,301 - 1,912 - 1.87% - - - 102,301 3,324.25 62.13
앙골라 30-07-2022 102,301 - 1,912 - 1.87% - - - 102,301 3,324.25 62.13
앙골라 29-07-2022 102,301 - 1,912 - 1.87% - - - 102,301 3,324.25 62.13
앙골라 28-07-2022 102,301 - 1,912 - 1.87% - - - 102,301 3,324.25 62.13
앙골라 27-07-2022 102,301 - 1,912 - 1.87% - - - 102,301 3,324.25 62.13
앙골라 26-07-2022 102,301 - 1,912 - 1.87% - - - 102,301 3,324.25 62.13
앙골라 25-07-2022 102,301 - 1,912 - 1.87% - - - 102,301 3,324.25 62.13
앙골라 24-07-2022 102,301 - 1,912 - 1.87% - - - 102,301 3,324.25 62.13
앙골라 23-07-2022 102,301 - 1,912 - 1.87% - - - 102,301 3,324.25 62.13
앙골라 22-07-2022 102,301 +92 1,912 - 1.87% - - - 102,301 3,324.25 62.13
앙골라 21-07-2022 102,209 - 1,912 - 1.87% - - - 102,209 3,321.26 62.13
앙골라 20-07-2022 102,209 - 1,912 - 1.87% - - - 102,209 3,321.26 62.13
앙골라 19-07-2022 102,209 - 1,912 - 1.87% - - - 102,209 3,321.26 62.13
앙골라 18-07-2022 102,209 +308 1,912 +3 1.87% - - - 102,209 3,321.26 62.13
앙골라 17-07-2022 101,901 - 1,909 - 1.87% - - - 101,901 3,311.25 62.03
앙골라 16-07-2022 101,901 - 1,909 - 1.87% - - - 101,901 3,311.25 62.03
앙골라 15-07-2022 101,901 +301 1,909 +9 1.87% - - - 101,901 3,311.25 62.03
앙골라 14-07-2022 101,600 +280 1,900 - 1.87% - - - 101,600 3,301.47 61.74
앙골라 13-07-2022 101,320 - 1,900 - 1.88% - - - 101,320 3,292.37 61.74
앙골라 12-07-2022 101,320 - 1,900 - 1.88% - - - 101,320 3,292.37 61.74
앙골라 11-07-2022 101,320 - 1,900 - 1.88% - - - 101,320 3,292.37 61.74
앙골라 10-07-2022 101,320 - 1,900 - 1.88% - - - 101,320 3,292.37 61.74
앙골라 09-07-2022 101,320 - 1,900 - 1.88% - - - 101,320 3,292.37 61.74
앙골라 08-07-2022 101,320 - 1,900 - 1.88% - - - 101,320 3,292.37 61.74
앙골라 07-07-2022 101,320 - 1,900 - 1.88% - - - 101,320 3,292.37 61.74
앙골라 06-07-2022 101,320 - 1,900 - 1.88% - - - 101,320 3,292.37 61.74
앙골라 05-07-2022 101,320 - 1,900 - 1.88% - - - 101,320 3,292.37 61.74
앙골라 04-07-2022 101,320 - 1,900 - 1.88% - - - 101,320 3,292.37 61.74
앙골라 03-07-2022 101,320 - 1,900 - 1.88% - - - 101,320 3,292.37 61.74
앙골라 02-07-2022 101,320 - 1,900 - 1.88% - - - 101,320 3,292.37 61.74
앙골라 01-07-2022 101,320 - 1,900 - 1.88% - - - 101,320 3,292.37 61.74
앙골라 30-06-2022 101,320 - 1,900 - 1.88% - - - 101,320 3,292.37 61.74
앙골라 29-06-2022 101,320 - 1,900 - 1.88% - - - 101,320 3,292.37 61.74
앙골라 28-06-2022 101,320 +1,559 1,900 - 1.88% - - - 101,320 3,292.37 61.74
앙골라 27-06-2022 99,761 - 1,900 - 1.90% - - - 99,761 3,241.71 61.74
앙골라 26-06-2022 99,761 - 1,900 - 1.90% - - - 99,761 3,241.71 61.74
앙골라 25-06-2022 99,761 - 1,900 - 1.90% - - - 99,761 3,241.71 61.74
앙골라 24-06-2022 99,761 - 1,900 - 1.90% - - - 99,761 3,241.71 61.74
앙골라 23-06-2022 99,761 - 1,900 - 1.90% - - - 99,761 3,241.71 61.74
앙골라 22-06-2022 99,761 - 1,900 - 1.90% - - - 99,761 3,241.71 61.74
앙골라 21-06-2022 99,761 - 1,900 - 1.90% - - - 99,761 3,241.71 61.74
앙골라 20-06-2022 99,761 - 1,900 - 1.90% - - - 99,761 3,241.71 61.74
앙골라 19-06-2022 99,761 - 1,900 - 1.90% - - - 99,761 3,241.71 61.74
앙골라 18-06-2022 99,761 - 1,900 - 1.90% - - - 99,761 3,241.71 61.74
앙골라 17-06-2022 99,761 - 1,900 - 1.90% - - - 99,761 3,241.71 61.74
앙골라 16-06-2022 99,761 - 1,900 - 1.90% - - - 99,761 3,241.71 61.74
앙골라 15-06-2022 99,761 - 1,900 - 1.90% - - - 99,761 3,241.71 61.74
앙골라 14-06-2022 99,761 - 1,900 - 1.90% - - - 99,761 3,241.71 61.74
앙골라 13-06-2022 99,761 - 1,900 - 1.90% - - - 99,761 3,241.71 61.74
앙골라 12-06-2022 99,761 - 1,900 - 1.90% - - - 99,761 3,241.71 61.74
앙골라 11-06-2022 99,761 - 1,900 - 1.90% - - - 99,761 3,241.71 61.74
앙골라 10-06-2022 99,761 - 1,900 - 1.90% - - - 99,761 3,241.71 61.74
앙골라 09-06-2022 99,761 - 1,900 - 1.90% - - - 99,761 3,241.71 61.74
앙골라 08-06-2022 99,761 - 1,900 - 1.90% - - - 99,761 3,241.71 61.74
앙골라 07-06-2022 99,761 - 1,900 - 1.90% - - - 99,761 3,241.71 61.74
앙골라 06-06-2022 99,761 - 1,900 - 1.90% - - - 99,761 3,241.71 61.74
앙골라 05-06-2022 99,761 - 1,900 - 1.90% - - - 99,761 3,241.71 61.74
앙골라 04-06-2022 99,761 - 1,900 - 1.90% - - - 99,761 3,241.71 61.74
앙골라 03-06-2022 99,761 - 1,900 - 1.90% - - - 99,761 3,241.71 61.74
앙골라 02-06-2022 99,761 - 1,900 - 1.90% - - - 99,761 3,241.71 61.74
앙골라 01-06-2022 99,761 - 1,900 - 1.90% - - - 99,761 3,241.71 61.74
앙골라 31-05-2022 99,761 - 1,900 - 1.90% - - - 99,761 3,241.71 61.74
앙골라 30-05-2022 99,761 +234 1,900 - 1.90% - - - 99,761 3,241.71 61.74
앙골라 29-05-2022 99,527 - 1,900 - 1.91% - - - 99,527 3,234.10 61.74
앙골라 28-05-2022 99,527 - 1,900 - 1.91% - - - 99,527 3,234.10 61.74
앙골라 27-05-2022 99,527 - 1,900 - 1.91% - - - 99,527 3,234.10 61.74
앙골라 26-05-2022 99,527 - 1,900 - 1.91% - - - 99,527 3,234.10 61.74
앙골라 25-05-2022 99,527 +94 1,900 - 1.91% - - - 99,527 3,234.10 61.74
앙골라 24-05-2022 99,433 +146 1,900 - 1.91% - - - 99,433 3,231.05 61.74
앙골라 23-05-2022 99,287 - 1,900 - 1.91% - - - 99,287 3,226.31 61.74
앙골라 22-05-2022 99,287 - 1,900 - 1.91% - - - 99,287 3,226.31 61.74
앙골라 21-05-2022 99,287 - 1,900 - 1.91% - - - 99,287 3,226.31 61.74
앙골라 20-05-2022 99,287 - 1,900 - 1.91% - - - 99,287 3,226.31 61.74
앙골라 19-05-2022 99,287 - 1,900 - 1.91% - - - 99,287 3,226.31 61.74
앙골라 18-05-2022 99,287 - 1,900 - 1.91% - - - 99,287 3,226.31 61.74
앙골라 17-05-2022 99,287 - 1,900 - 1.91% - - - 99,287 3,226.31 61.74
앙골라 16-05-2022 99,287 - 1,900 - 1.91% - - - 99,287 3,226.31 61.74
앙골라 15-05-2022 99,287 - 1,900 - 1.91% - - - 99,287 3,226.31 61.74
앙골라 14-05-2022 99,287 - 1,900 - 1.91% - - - 99,287 3,226.31 61.74
앙골라 13-05-2022 99,287 - 1,900 - 1.91% - - - 99,287 3,226.31 61.74
앙골라 12-05-2022 99,287 - 1,900 - 1.91% - - - 99,287 3,226.31 61.74
앙골라 11-05-2022 99,287 - 1,900 - 1.91% - - - 99,287 3,226.31 61.74
앙골라 10-05-2022 99,287 - 1,900 - 1.91% - - - 99,287 3,226.31 61.74
앙골라 09-05-2022 99,287 - 1,900 - 1.91% - - - 99,287 3,226.31 61.74
앙골라 08-05-2022 99,287 - 1,900 - 1.91% - - - 99,287 3,226.31 61.74
앙골라 07-05-2022 99,287 - 1,900 - 1.91% - - - 99,287 3,226.31 61.74
앙골라 06-05-2022 99,287 - 1,900 - 1.91% - - - 99,287 3,226.31 61.74
앙골라 05-05-2022 99,287 - 1,900 - 1.91% - - - 99,287 3,226.31 61.74
앙골라 04-05-2022 99,287 - 1,900 - 1.91% - - - 99,287 3,226.31 61.74
앙골라 03-05-2022 99,287 - 1,900 - 1.91% - - - 99,287 3,226.31 61.74
앙골라 02-05-2022 99,287 - 1,900 - 1.91% - - - 99,287 3,226.31 61.74
앙골라 01-05-2022 99,287 - 1,900 - 1.91% - - - 99,287 3,226.31 61.74
앙골라 30-04-2022 99,287 - 1,900 - 1.91% - - - 99,287 3,226.31 61.74
앙골라 29-04-2022 99,287 - 1,900 - 1.91% - - - 99,287 3,226.31 61.74
앙골라 28-04-2022 99,287 - 1,900 - 1.91% - - - 99,287 3,226.31 61.74
앙골라 27-04-2022 99,287 - 1,900 - 1.91% - - - 99,287 3,226.31 61.74
앙골라 26-04-2022 99,287 - 1,900 - 1.91% - - - 99,287 3,226.31 61.74
앙골라 25-04-2022 99,287 - 1,900 - 1.91% - - - 99,287 3,226.31 61.74
앙골라 24-04-2022 99,287 - 1,900 - 1.91% - - - 99,287 3,226.31 61.74
앙골라 23-04-2022 99,287 - 1,900 - 1.91% - - - 99,287 3,226.31 61.74
앙골라 22-04-2022 99,287 - 1,900 - 1.91% - - - 99,287 3,226.31 61.74
앙골라 21-04-2022 99,287 - 1,900 - 1.91% - - - 99,287 3,226.31 61.74
앙골라 20-04-2022 99,287 - 1,900 - 1.91% - - - 99,287 3,226.31 61.74
앙골라 19-04-2022 99,287 +93 1,900 - 1.91% - - - 99,287 3,226.31 61.74
앙골라 18-04-2022 99,194 - 1,900 - 1.92% - - - 99,194 3,223.28 61.74
앙골라 17-04-2022 99,194 - 1,900 - 1.92% - - - 99,194 3,223.28 61.74
앙골라 16-04-2022 99,194 - 1,900 - 1.92% - - - 99,194 3,223.28 61.74
앙골라 15-04-2022 99,194 - 1,900 - 1.92% - - - 99,194 3,223.28 61.74
앙골라 14-04-2022 99,194 - 1,900 - 1.92% - - - 99,194 3,223.28 61.74
앙골라 13-04-2022 99,194 - 1,900 - 1.92% - - - 99,194 3,223.28 61.74
앙골라 12-04-2022 99,194 - 1,900 - 1.92% - - - 99,194 3,223.28 61.74
앙골라 11-04-2022 99,194 - 1,900 - 1.92% - - - 99,194 3,223.28 61.74
앙골라 10-04-2022 99,194 - 1,900 - 1.92% - - - 99,194 3,223.28 61.74
앙골라 09-04-2022 99,194 - 1,900 - 1.92% - - - 99,194 3,223.28 61.74
앙골라 08-04-2022 99,194 - 1,900 - 1.92% - - - 99,194 3,223.28 61.74
앙골라 07-04-2022 99,194 - 1,900 - 1.92% - - - 99,194 3,223.28 61.74
앙골라 06-04-2022 99,194 - 1,900 - 1.92% - - - 99,194 3,223.28 61.74
앙골라 05-04-2022 99,194 - 1,900 - 1.92% - - - 99,194 3,223.28 61.74
앙골라 04-04-2022 99,194 - 1,900 - 1.92% - - - 99,194 3,223.28 61.74
앙골라 03-04-2022 99,194 - 1,900 - 1.92% - - - 99,194 3,223.28 61.74
앙골라 02-04-2022 99,194 - 1,900 - 1.92% - - - 99,194 3,223.28 61.74
앙골라 01-04-2022 99,194 +25 1,900 - 1.92% - - - 99,194 3,223.28 61.74
앙골라 31-03-2022 99,169 +31 1,900 - 1.92% - - - 99,169 3,222.47 61.74
앙골라 30-03-2022 99,138 - 1,900 - 1.92% - - - 99,138 3,221.46 61.74
앙골라 29-03-2022 99,138 +23 1,900 - 1.92% - - - 99,138 3,221.46 61.74
앙골라 28-03-2022 99,115 - 1,900 - 1.92% - - - 99,115 3,220.72 61.74
앙골라 27-03-2022 99,115 +9 1,900 - 1.92% - - - 99,115 3,220.72 61.74
앙골라 26-03-2022 99,106 +4 1,900 - 1.92% - - - 99,106 3,220.42 61.74
앙골라 25-03-2022 99,102 +21 1,900 - 1.92% - - - 99,102 3,220.29 61.74
앙골라 24-03-2022 99,081 +23 1,900 - 1.92% - - - 99,081 3,219.61 61.74
앙골라 23-03-2022 99,058 - 1,900 - 1.92% - - - 99,058 3,218.86 61.74
앙골라 22-03-2022 99,058 +48 1,900 - 1.92% - - - 99,058 3,218.86 61.74
앙골라 21-03-2022 99,010 +7 1,900 - 1.92% - - - 99,010 3,217.30 61.74
앙골라 20-03-2022 99,003 - 1,900 - 1.92% - - - 99,003 3,217.08 61.74
앙골라 19-03-2022 99,003 - 1,900 - 1.92% - - - 99,003 3,217.08 61.74
앙골라 18-03-2022 99,003 - 1,900 - 1.92% - - - 99,003 3,217.08 61.74
앙골라 17-03-2022 99,003 +18 1,900 - 1.92% - - - 99,003 3,217.08 61.74
앙골라 16-03-2022 98,985 +29 1,900 - 1.92% - - - 98,985 3,216.49 61.74
앙골라 15-03-2022 98,956 +25 1,900 - 1.92% - - - 98,956 3,215.55 61.74
앙골라 14-03-2022 98,931 +4 1,900 - 1.92% - - - 98,931 3,214.74 61.74
앙골라 13-03-2022 98,927 +18 1,900 - 1.92% - - - 98,927 3,214.61 61.74
앙골라 12-03-2022 98,909 +54 1,900 - 1.92% - - - 98,909 3,214.02 61.74
앙골라 11-03-2022 98,855 - 1,900 - 1.92% - - - 98,855 3,212.27 61.74
앙골라 10-03-2022 98,855 - 1,900 - 1.92% - - - 98,855 3,212.27 61.74
앙골라 09-03-2022 98,855 +26 1,900 - 1.92% - - - 98,855 3,212.27 61.74
앙골라 08-03-2022 98,829 +23 1,900 - 1.92% - - - 98,829 3,211.42 61.74
앙골라 07-03-2022 98,806 - 1,900 - 1.92% - - - 98,806 3,210.68 61.74
앙골라 06-03-2022 98,806 +10 1,900 - 1.92% - - - 98,806 3,210.68 61.74
앙골라 05-03-2022 98,796 - 1,900 - 1.92% - - - 98,796 3,210.35 61.74
앙골라 04-03-2022 98,796 +50 1,900 - 1.92% - - - 98,796 3,210.35 61.74
앙골라 03-03-2022 98,746 - 1,900 - 1.92% - - - 98,746 3,208.73 61.74
앙골라 02-03-2022 98,746 - 1,900 - 1.92% - - - 98,746 3,208.73 61.74
앙골라 01-03-2022 98,746 +5 1,900 - 1.92% - - - 98,746 3,208.73 61.74
앙골라 28-02-2022 98,741 +40 1,900 +1 1.92% - - - 98,741 3,208.56 61.74
앙골라 27-02-2022 98,701 - 1,899 - 1.92% - - - 98,701 3,207.26 61.71
앙골라 26-02-2022 98,701 - 1,899 - 1.92% - - - 98,701 3,207.26 61.71
앙골라 25-02-2022 98,701 - 1,899 - 1.92% - - - 98,701 3,207.26 61.71
앙골라 24-02-2022 98,701 +3 1,899 - 1.92% - - - 98,701 3,207.26 61.71
앙골라 23-02-2022 98,698 +27 1,899 - 1.92% - - - 98,698 3,207.17 61.71
앙골라 22-02-2022 98,671 +13 1,899 - 1.92% - - - 98,671 3,206.29 61.71
앙골라 21-02-2022 98,658 +20 1,899 - 1.92% - - - 98,658 3,205.87 61.71
앙골라 20-02-2022 98,638 +21 1,899 - 1.93% - - - 98,638 3,205.22 61.71
앙골라 19-02-2022 98,617 +12 1,899 - 1.93% - - - 98,617 3,204.53 61.71
앙골라 18-02-2022 98,605 +20 1,899 - 1.93% - - - 98,605 3,204.14 61.71
앙골라 17-02-2022 98,585 +17 1,899 - 1.93% - - - 98,585 3,203.49 61.71
앙골라 16-02-2022 98,568 +13 1,899 - 1.93% - - - 98,568 3,202.94 61.71
앙골라 15-02-2022 98,555 +41 1,899 +1 1.93% - - - 98,555 3,202.52 61.71
앙골라 14-02-2022 98,514 - 1,898 - 1.93% - - - 98,514 3,201.19 61.68
앙골라 13-02-2022 98,514 - 1,898 - 1.93% - - - 98,514 3,201.19 61.68
앙골라 12-02-2022 98,514 +13 1,898 - 1.93% - - - 98,514 3,201.19 61.68
앙골라 11-02-2022 98,501 +27 1,898 +1 1.93% - - - 98,501 3,200.77 61.68
앙골라 10-02-2022 98,474 +21 1,897 +1 1.93% - - - 98,474 3,199.89 61.64
앙골라 09-02-2022 98,453 +29 1,896 - 1.93% - - - 98,453 3,199.21 61.61
앙골라 08-02-2022 98,424 +15 1,896 - 1.93% - - - 98,424 3,198.26 61.61
앙골라 07-02-2022 98,409 +45 1,896 - 1.93% - - - 98,409 3,197.78 61.61
앙골라 06-02-2022 98,364 +13 1,896 - 1.93% - - - 98,364 3,196.31 61.61
앙골라 05-02-2022 98,351 +11 1,896 - 1.93% - - - 98,351 3,195.89 61.61
앙골라 04-02-2022 98,340 +21 1,896 - 1.93% - - - 98,340 3,195.53 61.61
앙골라 03-02-2022 98,319 +52 1,896 +1 1.93% - - - 98,319 3,194.85 61.61
앙골라 02-02-2022 98,267 +41 1,895 - 1.93% - - - 98,267 3,193.16 61.58
앙골라 01-02-2022 98,226 +110 1,895 - 1.93% - - - 98,226 3,191.83 61.58
앙골라 31-01-2022 98,116 +40 1,895 - 1.93% - - - 98,116 3,188.25 61.58
앙골라 30-01-2022 98,076 +19 1,895 +1 1.93% - - - 98,076 3,186.95 61.58
앙골라 29-01-2022 98,057 +28 1,894 +1 1.93% - - - 98,057 3,186.34 61.55
앙골라 28-01-2022 98,029 +128 1,893 - 1.93% - - - 98,029 3,185.43 61.51
앙골라 27-01-2022 97,901 +89 1,893 +1 1.93% - - - 97,901 3,181.27 61.51
앙골라 26-01-2022 97,812 +218 1,892 +1 1.93% - - - 97,812 3,178.38 61.48
앙골라 25-01-2022 97,594 +331 1,891 +3 1.94% - - - 97,594 3,171.29 61.45
앙골라 24-01-2022 97,263 +681 1,888 - 1.94% - - - 97,263 3,160.54 61.35
앙골라 23-01-2022 96,582 +680 1,888 +2 1.95% - - - 96,582 3,138.41 61.35
앙골라 22-01-2022 95,902 +226 1,886 +2 1.97% - - - 95,902 3,116.31 61.29
앙골라 21-01-2022 95,676 +456 1,884 +3 1.97% - - - 95,676 3,108.97 61.22
앙골라 20-01-2022 95,220 +441 1,881 +4 1.98% - - - 95,220 3,094.15 61.12
앙골라 19-01-2022 94,779 +504 1,877 +7 1.98% - - - 94,779 3,079.82 60.99
앙골라 18-01-2022 94,275 +301 1,870 +4 1.98% - - - 94,275 3,063.44 60.77
앙골라 17-01-2022 93,974 +280 1,866 +3 1.99% - - - 93,974 3,053.66 60.64
앙골라 16-01-2022 93,694 +170 1,863 +6 1.99% - - - 93,694 3,044.56 60.54
앙골라 15-01-2022 93,524 +222 1,857 +5 1.99% - - - 93,524 3,039.04 60.34
앙골라 14-01-2022 93,302 +721 1,852 +5 1.98% - - - 93,302 3,031.82 60.18
앙골라 13-01-2022 92,581 +674 1,847 +5 2.00% - - - 92,581 3,008.40 60.02
앙골라 12-01-2022 91,907 +759 1,842 +2 2.00% - - - 91,907 2,986.49 59.86
앙골라 11-01-2022 91,148 +832 1,840 +8 2.02% - - - 91,148 2,961.83 59.79
앙골라 10-01-2022 90,316 +598 1,832 +6 2.03% - - - 90,316 2,934.80 59.53
앙골라 09-01-2022 89,718 +467 1,826 +7 2.04% - - - 89,718 2,915.36 59.34
앙골라 08-01-2022 89,251 +476 1,819 +10 2.04% - - - 89,251 2,900.19 59.11
앙골라 07-01-2022 88,775 +1,150 1,809 +10 2.04% - - - 88,775 2,884.72 58.78
앙골라 06-01-2022 87,625 +989 1,799 +10 2.05% - - - 87,625 2,847.35 58.46
앙골라 05-01-2022 86,636 +1,970 1,789 +11 2.06% - - - 86,636 2,815.21 58.13
앙골라 04-01-2022 84,666 +902 1,778 +3 2.10% - - - 84,666 2,751.20 57.78
앙골라 03-01-2022 83,764 +844 1,775 +3 2.12% - - - 83,764 2,721.89 57.68
앙골라 02-01-2022 82,920 +522 1,772 - 2.14% - - - 82,920 2,694.46 57.58
앙골라 01-01-2022 82,398 +805 1,772 +2 2.15% - - - 82,398 2,677.50 57.58
앙골라 31-12-2021 81,593 +1,722 1,770 +6 2.17% - - - 81,593 2,651.34 57.52
앙골라 30-12-2021 79,871 +1,396 1,764 +4 2.21% - - - 79,871 2,595.39 57.32
앙골라 29-12-2021 78,475 +1,688 1,760 +4 2.24% - - - 78,475 2,550.03 57.19
앙골라 28-12-2021 76,787 +5,035 1,756 +7 2.29% - - - 76,787 2,495.17 57.06
앙골라 27-12-2021 71,752 - 1,749 - 2.44% - - - 71,752 2,331.56 56.83
앙골라 26-12-2021 71,752 +610 1,749 +3 2.44% - - - 71,752 2,331.56 56.83
앙골라 25-12-2021 71,142 +921 1,746 - 2.45% - - - 71,142 2,311.74 56.74
앙골라 24-12-2021 70,221 +1,859 1,746 +3 2.49% - - - 70,221 2,281.81 56.74
앙골라 23-12-2021 68,362 +1,163 1,743 +2 2.55% - - - 68,362 2,221.41 56.64
앙골라 22-12-2021 67,199 +633 1,741 +3 2.59% - - - 67,199 2,183.61 56.57
앙골라 21-12-2021 66,566 +480 1,738 - 2.61% - - - 66,566 2,163.05 56.48
앙골라 20-12-2021 66,086 +148 1,738 - 2.63% - - - 66,086 2,147.45 56.48
앙골라 19-12-2021 65,938 +70 1,738 - 2.64% - - - 65,938 2,142.64 56.48
앙골라 18-12-2021 65,868 +108 1,738 - 2.64% - - - 65,868 2,140.36 56.48
앙골라 17-12-2021 65,760 +112 1,738 +1 2.64% - - - 65,760 2,136.85 56.48
앙골라 16-12-2021 65,648 +83 1,737 - 2.65% - - - 65,648 2,133.22 56.44
앙골라 15-12-2021 65,565 +134 1,737 - 2.65% - - - 65,565 2,130.52 56.44
앙골라 14-12-2021 65,431 +27 1,737 - 2.65% - - - 65,431 2,126.16 56.44
앙골라 13-12-2021 65,404 - 1,737 - 2.66% - - - 65,404 2,125.29 56.44
앙골라 12-12-2021 65,404 +7 1,737 - 2.66% - - - 65,404 2,125.29 56.44
앙골라 11-12-2021 65,397 +26 1,737 - 2.66% - - - 65,397 2,125.06 56.44
앙골라 10-12-2021 65,371 +25 1,737 +1 2.66% - - - 65,371 2,124.21 56.44
앙골라 09-12-2021 65,346 +14 1,736 +1 2.66% - - - 65,346 2,123.40 56.41
앙골라 08-12-2021 65,332 +31 1,735 - 2.66% - - - 65,332 2,122.95 56.38
앙골라 07-12-2021 65,301 +42 1,735 - 2.66% - - - 65,301 2,121.94 56.38
앙골라 06-12-2021 65,259 - 1,735 - 2.66% - - - 65,259 2,120.57 56.38
앙골라 05-12-2021 65,259 +15 1,735 - 2.66% - - - 65,259 2,120.57 56.38
앙골라 04-12-2021 65,244 +21 1,735 - 2.66% - - - 65,244 2,120.09 56.38
앙골라 03-12-2021 65,223 +15 1,735 - 2.66% - - - 65,223 2,119.40 56.38
앙골라 02-12-2021 65,208 +25 1,735 - 2.66% - - - 65,208 2,118.92 56.38
앙골라 01-12-2021 65,183 +15 1,735 +2 2.66% - - - 65,183 2,118.11 56.38
앙골라 30-11-2021 65,168 +13 1,733 - 2.66% - - - 65,168 2,117.62 56.31
앙골라 29-11-2021 65,155 +11 1,733 - 2.66% - - - 65,155 2,117.20 56.31
앙골라 28-11-2021 65,144 +5 1,733 - 2.66% - - - 65,144 2,116.84 56.31
앙골라 27-11-2021 65,139 +9 1,733 - 2.66% - - - 65,139 2,116.68 56.31
앙골라 26-11-2021 65,130 +25 1,733 +1 2.66% - - - 65,130 2,116.38 56.31
앙골라 25-11-2021 65,105 +25 1,732 +1 2.66% - - - 65,105 2,115.57 56.28
앙골라 24-11-2021 65,080 +19 1,731 +1 2.66% - - - 65,080 2,114.76 56.25
앙골라 23-11-2021 65,061 +28 1,730 - 2.66% - - - 65,061 2,114.14 56.22
앙골라 22-11-2021 65,033 +9 1,730 - 2.66% - - - 65,033 2,113.23 56.22
앙골라 21-11-2021 65,024 +13 1,730 - 2.66% - - - 65,024 2,112.94 56.22
앙골라 20-11-2021 65,011 +14 1,730 +1 2.66% - - - 65,011 2,112.52 56.22
앙골라 19-11-2021 64,997 +12 1,729 - 2.66% - - - 64,997 2,112.06 56.18
앙골라 18-11-2021 64,985 +17 1,729 - 2.66% - - - 64,985 2,111.67 56.18
앙골라 17-11-2021 64,968 +28 1,729 - 2.66% - - - 64,968 2,111.12 56.18
앙골라 16-11-2021 64,940 +27 1,729 +2 2.66% - - - 64,940 2,110.21 56.18
앙골라 15-11-2021 64,913 - 1,727 - 2.66% - - - 64,913 2,109.33 56.12
앙골라 14-11-2021 64,913 +14 1,727 - 2.66% - - - 64,913 2,109.33 56.12
앙골라 13-11-2021 64,899 +24 1,727 +1 2.66% - - - 64,899 2,108.88 56.12
앙골라 12-11-2021 64,875 +18 1,726 +1 2.66% - - - 64,875 2,108.10 56.09
앙골라 11-11-2021 64,857 +42 1,725 +2 2.66% - - - 64,857 2,107.51 56.05
앙골라 10-11-2021 64,815 +53 1,723 - 2.66% - - - 64,815 2,106.15 55.99
앙골라 09-11-2021 64,762 +38 1,723 +2 2.66% - - - 64,762 2,104.42 55.99
앙골라 08-11-2021 64,724 +50 1,721 +1 2.66% - - - 64,724 2,103.19 55.92
앙골라 07-11-2021 64,674 +20 1,720 +1 2.66% - - - 64,674 2,101.57 55.89
앙골라 06-11-2021 64,654 +42 1,719 - 2.66% - - - 64,654 2,100.92 55.86
앙골라 05-11-2021 64,612 +29 1,719 +1 2.66% - - - 64,612 2,099.55 55.86
앙골라 04-11-2021 64,583 +50 1,718 +2 2.66% - - - 64,583 2,098.61 55.83
앙골라 03-11-2021 64,533 +46 1,716 +3 2.66% - - - 64,533 2,096.98 55.76
앙골라 02-11-2021 64,487 +29 1,713 - 2.66% - - - 64,487 2,095.49 55.66
앙골라 01-11-2021 64,458 +25 1,713 +3 2.66% - - - 64,458 2,094.55 55.66
앙골라 31-10-2021 64,433 +59 1,710 +2 2.65% - - - 64,433 2,093.73 55.57
앙골라 30-10-2021 64,374 +73 1,708 +1 2.65% - - - 64,374 2,091.82 55.50
앙골라 29-10-2021 64,301 +75 1,707 +2 2.65% - - - 64,301 2,089.44 55.47
앙골라 28-10-2021 64,226 +100 1,705 +2 2.65% - - - 64,226 2,087.01 55.40
앙골라 27-10-2021 64,126 +93 1,703 +1 2.66% - - - 64,126 2,083.76 55.34
앙골라 26-10-2021 64,033 +103 1,702 +1 2.66% - - - 64,033 2,080.74 55.31
앙골라 25-10-2021 63,930 +69 1,701 +4 2.66% - - - 63,930 2,077.39 55.27
앙골라 24-10-2021 63,861 +86 1,697 +2 2.66% - - - 63,861 2,075.15 55.14
앙골라 23-10-2021 63,775 +84 1,695 +2 2.66% - - - 63,775 2,072.35 55.08
앙골라 22-10-2021 63,691 +124 1,693 +8 2.66% - - - 63,691 2,069.62 55.01
앙골라 21-10-2021 63,567 +227 1,685 +3 2.65% - - - 63,567 2,065.59 54.75
앙골라 20-10-2021 63,340 +143 1,682 +4 2.66% - - - 63,340 2,058.22 54.66
앙골라 19-10-2021 63,197 +185 1,678 +8 2.66% - - - 63,197 2,053.57 54.53
앙골라 18-10-2021 63,012 +170 1,670 +6 2.65% - - - 63,012 2,047.56 54.27
앙골라 17-10-2021 62,842 +53 1,664 +2 2.65% - - - 62,842 2,042.03 54.07
앙골라 16-10-2021 62,789 +183 1,662 +2 2.65% - - - 62,789 2,040.31 54.01
앙골라 15-10-2021 62,606 +221 1,660 +7 2.65% - - - 62,606 2,034.37 53.94
앙골라 14-10-2021 62,385 +242 1,653 +3 2.65% - - - 62,385 2,027.18 53.71
앙골라 13-10-2021 62,143 +349 1,650 +8 2.66% - - - 62,143 2,019.32 53.62
앙골라 12-10-2021 61,794 +214 1,642 +13 2.66% - - - 61,794 2,007.98 53.36
앙골라 11-10-2021 61,580 +202 1,629 +7 2.65% - - - 61,580 2,001.03 52.93
앙골라 10-10-2021 61,378 +133 1,622 +4 2.64% - - - 61,378 1,994.46 52.71
앙골라 09-10-2021 61,245 +222 1,618 +5 2.64% - - - 61,245 1,990.14 52.58
앙골라 08-10-2021 61,023 +220 1,613 +10 2.64% - - - 61,023 1,982.93 52.41
앙골라 07-10-2021 60,803 +355 1,603 +5 2.64% - - - 60,803 1,975.78 52.09
앙골라 06-10-2021 60,448 +553 1,598 +11 2.64% - - - 60,448 1,964.24 51.93
앙골라 05-10-2021 59,895 +952 1,587 +10 2.65% - - - 59,895 1,946.27 51.57
앙골라 04-10-2021 58,943 - 1,577 - 2.68% - - - 58,943 1,915.34 51.24
앙골라 03-10-2021 58,943 +340 1,577 +3 2.68% - - - 58,943 1,915.34 51.24
앙골라 02-10-2021 58,603 +527 1,574 +7 2.69% - - - 58,603 1,904.29 51.15
앙골라 01-10-2021 58,076 +1,493 1,567 +30 2.70% - - - 58,076 1,887.16 50.92
앙골라 30-09-2021 56,583 - 1,537 - 2.72% - - - 56,583 1,838.65 49.94
앙골라 29-09-2021 56,583 +543 1,537 +11 2.72% - - - 56,583 1,838.65 49.94
앙골라 28-09-2021 56,040 +457 1,526 +13 2.72% - - - 56,040 1,821.01 49.59
앙골라 27-09-2021 55,583 +462 1,513 +12 2.72% - - - 55,583 1,806.16 49.16
앙골라 26-09-2021 55,121 +326 1,501 +14 2.72% - - - 55,121 1,791.14 48.77
앙골라 25-09-2021 54,795 +515 1,487 +16 2.71% - - - 54,795 1,780.55 48.32
앙골라 24-09-2021 54,280 +440 1,471 +11 2.71% - - - 54,280 1,763.81 47.80
앙골라 23-09-2021 53,840 +453 1,460 +26 2.71% - - - 53,840 1,749.52 47.44
앙골라 22-09-2021 53,387 +419 1,434 +20 2.69% - - - 53,387 1,734.80 46.60
앙골라 21-09-2021 52,968 +324 1,414 +5 2.67% - - - 52,968 1,721.18 45.95
앙골라 20-09-2021 52,644 +337 1,409 +21 2.68% - - - 52,644 1,710.65 45.79
앙골라 19-09-2021 52,307 - 1,388 - 2.65% - - - 52,307 1,699.70 45.10
앙골라 18-09-2021 52,307 +99 1,388 +10 2.65% - - - 52,307 1,699.70 45.10
앙골라 17-09-2021 52,208 +381 1,378 +7 2.64% - - - 52,208 1,696.49 44.78
앙골라 16-09-2021 51,827 +420 1,371 +11 2.65% - - - 51,827 1,684.11 44.55
앙골라 15-09-2021 51,407 +360 1,360 +2 2.65% - - - 51,407 1,670.46 44.19
앙골라 14-09-2021 51,047 +309 1,358 +13 2.66% - - - 51,047 1,658.76 44.13
앙골라 13-09-2021 50,738 +292 1,345 +6 2.65% - - - 50,738 1,648.72 43.71
앙골라 12-09-2021 50,446 +98 1,339 +12 2.65% - - - 50,446 1,639.23 43.51
앙골라 11-09-2021 50,348 +405 1,327 +5 2.64% - - - 50,348 1,636.05 43.12
앙골라 10-09-2021 49,943 +315 1,322 +9 2.65% - - - 49,943 1,622.89 42.96
앙골라 09-09-2021 49,628 +279 1,313 +4 2.65% - - - 49,628 1,612.65 42.67
앙골라 08-09-2021 49,349 +235 1,309 +10 2.65% - - - 49,349 1,603.58 42.54
앙골라 07-09-2021 49,114 +324 1,299 +17 2.64% - - - 49,114 1,595.95 42.21
앙골라 06-09-2021 48,790 +134 1,282 +12 2.63% - - - 48,790 1,585.42 41.66
앙골라 05-09-2021 48,656 +181 1,270 +12 2.61% - - - 48,656 1,581.06 41.27
앙골라 04-09-2021 48,475 +214 1,258 +10 2.60% - - - 48,475 1,575.18 40.88
앙골라 03-09-2021 48,261 +257 1,248 +13 2.59% - - - 48,261 1,568.23 40.55
앙골라 02-09-2021 48,004 +223 1,235 +8 2.57% - - - 48,004 1,559.88 40.13
앙골라 01-09-2021 47,781 +237 1,227 +10 2.57% - - - 47,781 1,552.63 39.87
앙골라 31-08-2021 47,544 +213 1,217 +7 2.56% - - - 47,544 1,544.93 39.55
앙골라 30-08-2021 47,331 +163 1,210 +9 2.56% - - - 47,331 1,538.01 39.32
앙골라 29-08-2021 47,168 +89 1,201 +9 2.55% - - - 47,168 1,532.71 39.03
앙골라 28-08-2021 47,079 +150 1,192 +6 2.53% - - - 47,079 1,529.82 38.73
앙골라 27-08-2021 46,929 +203 1,186 +4 2.53% - - - 46,929 1,524.95 38.54
앙골라 26-08-2021 46,726 +187 1,182 +6 2.53% - - - 46,726 1,518.35 38.41
앙골라 25-08-2021 46,539 +199 1,176 +10 2.53% - - - 46,539 1,512.27 38.21
앙골라 24-08-2021 46,340 +264 1,166 +3 2.52% - - - 46,340 1,505.81 37.89
앙골라 23-08-2021 46,076 +131 1,163 +10 2.52% - - - 46,076 1,497.23 37.79
앙골라 22-08-2021 45,945 +128 1,153 +13 2.51% - - - 45,945 1,492.97 37.47
앙골라 21-08-2021 45,817 +234 1,140 +2 2.49% - - - 45,817 1,488.81 37.04
앙골라 20-08-2021 45,583 +258 1,138 +5 2.50% - - - 45,583 1,481.21 36.98
앙골라 19-08-2021 45,325 +150 1,133 +8 2.50% - - - 45,325 1,472.82 36.82
앙골라 18-08-2021 45,175 +203 1,125 +7 2.49% - - - 45,175 1,467.95 36.56
앙골라 17-08-2021 44,972 +233 1,118 +15 2.49% - - - 44,972 1,461.35 36.33
앙골라 16-08-2021 44,739 +122 1,103 +3 2.47% - - - 44,739 1,453.78 35.84
앙골라 15-08-2021 44,617 +83 1,100 +14 2.47% - - - 44,617 1,449.82 35.74
앙골라 14-08-2021 44,534 +206 1,086 +4 2.44% - - - 44,534 1,447.12 35.29
앙골라 13-08-2021 44,328 +154 1,082 +12 2.44% - - - 44,328 1,440.43 35.16
앙골라 12-08-2021 44,174 +176 1,070 +7 2.42% - - - 44,174 1,435.42 34.77
앙골라 11-08-2021 43,998 +108 1,063 +6 2.42% - - - 43,998 1,429.70 34.54
앙골라 10-08-2021 43,890 +143 1,057 +4 2.41% - - - 43,890 1,426.19 34.35
앙골라 09-08-2021 43,747 +85 1,053 +4 2.41% - - - 43,747 1,421.55 34.22
앙골라 08-08-2021 43,662 +70 1,049 +5 2.40% - - - 43,662 1,418.79 34.09
앙골라 07-08-2021 43,592 +105 1,044 +2 2.39% - - - 43,592 1,416.51 33.92
앙골라 06-08-2021 43,487 +218 1,042 +10 2.40% - - - 43,487 1,413.10 33.86
앙골라 05-08-2021 43,269 +111 1,032 +6 2.39% - - - 43,269 1,406.02 33.53
앙골라 04-08-2021 43,158 +88 1,026 +4 2.38% 39,582 193 91.71% 3,576 1,402.41 33.34
앙골라 03-08-2021 43,070 +100 1,022 +4 2.37% 39,389 1,029 91.45% 3,681 1,399.55 33.21
앙골라 02-08-2021 42,970 +155 1,018 +2 2.37% 38,360 963 89.27% 4,610 1,396.30 33.08
앙골라 01-08-2021 42,815 +38 1,016 +5 2.37% 37,397 142 87.35% 5,418 1,391.26 33.01
앙골라 31-07-2021 42,777 +131 1,011 +3 2.36% 37,255 547 87.09% 5,522 1,390.03 32.85
앙골라 30-07-2021 42,646 +160 1,008 +5 2.36% 36,708 683 86.08% 5,938 1,385.77 32.75
앙골라 29-07-2021 42,486 +198 1,003 +3 2.36% 36,025 61 84.79% 6,461 1,380.57 32.59
앙골라 28-07-2021 42,288 +178 1,000 +6 2.36% 35,964 222 85.05% 6,324 1,374.14 32.49
앙골라 27-07-2021 42,110 +231 994 +3 2.36% 35,742 56 84.88% 6,368 1,368.35 32.30
앙골라 26-07-2021 41,879 +99 991 +7 2.37% 35,686 212 85.21% 6,193 1,360.85 32.20
앙골라 25-07-2021 41,780 +44 984 +2 2.36% 35,474 51 84.91% 6,306 1,357.63 31.97
앙골라 24-07-2021 41,736 +107 982 +1 2.35% 35,423 139 84.87% 6,313 1,356.20 31.91
앙골라 23-07-2021 41,629 +224 981 +4 2.36% 35,284 202 84.76% 6,345 1,352.72 31.88
앙골라 22-07-2021 41,405 +178 977 +4 2.36% 35,082 189 84.73% 6,323 1,345.44 31.75
앙골라 21-07-2021 41,227 +166 973 +3 2.36% 34,893 36 84.64% 6,334 1,339.66 31.62
앙골라 20-07-2021 41,061 +155 970 +1 2.36% 34,857 67 84.89% 6,204 1,334.27 31.52
앙골라 19-07-2021 40,906 +101 969 +12 2.37% 34,790 35 85.05% 6,116 1,329.23 31.49
앙골라 18-07-2021 40,805 +98 957 +3 2.35% 34,755 23 85.17% 6,050 1,325.95 31.10
앙골라 17-07-2021 40,707 +76 954 +2 2.34% 34,732 8 85.32% 5,975 1,322.76 31.00
앙골라 16-07-2021 40,631 +101 952 +1 2.34% 34,724 104 85.46% 5,907 1,320.29 30.93
앙골라 15-07-2021 40,530 +203 951 +5 2.35% 34,620 36 85.42% 5,910 1,317.01 30.90
앙골라 14-07-2021 40,327 +189 946 +5 2.35% 34,584 84 85.76% 5,743 1,310.42 30.74
앙골라 13-07-2021 40,138 +83 941 +2 2.34% 34,500 143 85.95% 5,638 1,304.27 30.58
앙골라 12-07-2021 40,055 +97 939 +4 2.34% 34,357 30 85.77% 5,698 1,301.58 30.51
앙골라 11-07-2021 39,958 +77 935 +6 2.34% 34,327 29 85.91% 5,631 1,298.43 30.38
앙골라 10-07-2021 39,881 +90 929 +1 2.33% 34,298 129 86.00% 5,583 1,295.92 30.19
앙골라 09-07-2021 39,791 +198 928 +3 2.33% 34,169 69 85.87% 5,622 1,293.00 30.16
앙골라 08-07-2021 39,593 +102 925 - 2.34% 34,100 53 86.13% 5,493 1,286.56 30.06
앙골라 07-07-2021 39,491 +116 925 +5 2.34% 34,047 28 86.21% 5,444 1,283.25 30.06
앙골라 06-07-2021 39,375 +75 920 +5 2.34% 34,019 280 86.40% 5,356 1,279.48 29.90
앙골라 05-07-2021 39,300 +70 915 +2 2.33% 33,739 70 85.85% 5,561 1,277.04 29.73
앙골라 04-07-2021 39,230 +58 913 +3 2.33% 33,669 155 85.82% 5,561 1,274.77 29.67
앙골라 03-07-2021 39,172 +83 910 +4 2.32% 33,514 139 85.56% 5,658 1,272.88 29.57
앙골라 02-07-2021 39,089 +124 906 +3 2.32% 33,375 104 85.38% 5,714 1,270.19 29.44
앙골라 01-07-2021 38,965 +116 903 +3 2.32% 33,271 29 85.39% 5,694 1,266.16 29.34
앙골라 30-06-2021 38,849 +167 900 +6 2.32% 33,242 163 85.57% 5,607 1,262.39 29.25
앙골라 29-06-2021 38,682 +69 894 +3 2.31% 33,079 260 85.52% 5,603 1,256.96 29.05
앙골라 28-06-2021 38,613 +57 891 +2 2.31% 32,819 28 84.99% 5,794 1,254.72 28.95
앙골라 27-06-2021 38,556 +28 889 +2 2.31% 32,791 95 85.05% 5,765 1,252.87 28.89
앙골라 26-06-2021 38,528 +157 887 +4 2.30% 32,696 91 84.86% 5,832 1,251.96 28.82
앙골라 25-06-2021 38,371 +280 883 +2 2.30% 32,605 265 84.97% 5,766 1,246.86 28.69
앙골라 24-06-2021 38,091 +89 881 +3 2.31% 32,340 18 84.90% 5,751 1,237.76 28.63
앙골라 23-06-2021 38,002 +128 878 +3 2.31% 32,322 319 85.05% 5,680 1,234.87 28.53
앙골라 22-06-2021 37,874 +126 875 +7 2.31% 32,003 221 84.50% 5,871 1,230.71 28.43
앙골라 21-06-2021 37,748 +70 868 +9 2.30% 31,782 106 84.20% 5,966 1,226.61 28.21
앙골라 20-06-2021 37,678 +74 859 +3 2.28% 31,676 87 84.07% 6,002 1,224.34 27.91
앙골라 19-06-2021 37,604 +137 856 +3 2.28% 31,589 20 84.00% 6,015 1,221.93 27.82
앙골라 18-06-2021 37,467 +178 853 +2 2.28% 31,569 464 84.26% 5,898 1,217.48 27.72
앙골라 17-06-2021 37,289 +195 851 +4 2.28% 31,105 102 83.42% 6,184 1,211.70 27.65
앙골라 16-06-2021 37,094 +173 847 +5 2.28% 31,003 228 83.58% 6,091 1,205.36 27.52
앙골라 15-06-2021 36,921 +131 842 +6 2.28% 30,775 416 83.35% 6,146 1,199.74 27.36
앙골라 14-06-2021 36,790 +85 836 +5 2.27% 30,359 77 82.52% 6,431 1,195.48 27.17
앙골라 13-06-2021 36,705 +105 831 +6 2.26% 30,282 75 82.50% 6,423 1,192.72 27.00
앙골라 12-06-2021 36,600 +145 825 +6 2.25% 30,207 106 82.53% 6,393 1,189.31 26.81
앙골라 11-06-2021 36,455 +130 819 +4 2.25% 30,101 141 82.57% 6,354 1,184.60 26.61
앙골라 10-06-2021 36,325 +210 815 +4 2.24% 29,960 407 82.48% 6,365 1,180.37 26.48
앙골라 09-06-2021 36,115 +111 811 +8 2.25% 29,553 185 81.83% 6,562 1,173.55 26.35
앙골라 08-06-2021 36,004 +150 803 +3 2.23% 29,368 39 81.57% 6,636 1,169.94 26.09
앙골라 07-06-2021 35,854 +82 800 +3 2.23% 29,329 449 81.80% 6,525 1,165.07 26.00
앙골라 06-06-2021 35,772 +178 797 +3 2.23% 28,880 14 80.73% 6,892 1,162.40 25.90
앙골라 05-06-2021 35,594 +287 794 +6 2.23% 28,866 64 81.10% 6,728 1,156.62 25.80
앙골라 04-06-2021 35,307 +167 788 +4 2.23% 28,802 156 81.58% 6,505 1,147.29 25.61
앙골라 03-06-2021 35,140 +180 784 +4 2.23% 28,646 382 81.52% 6,494 1,141.87 25.48
앙골라 02-06-2021 34,960 +208 780 +8 2.23% 28,264 74 80.85% 6,696 1,136.02 25.35
앙골라 01-06-2021 34,752 +201 772 +6 2.22% 28,190 111 81.12% 6,562 1,129.26 25.09
앙골라 31-05-2021 34,551 +185 766 +2 2.22% 28,079 313 81.27% 6,472 1,122.73 24.89
앙골라 30-05-2021 34,366 +186 764 +7 2.22% 27,766 120 80.79% 6,600 1,116.71 24.83
앙골라 29-05-2021 34,180 +236 757 +8 2.21% 27,646 69 80.88% 6,534 1,110.67 24.60
앙골라 28-05-2021 33,944 +337 749 +4 2.21% 27,577 48 81.24% 6,367 1,103.00 24.34
앙골라 27-05-2021 33,607 +269 745 +3 2.22% 27,529 62 81.91% 6,078 1,092.05 24.21
앙골라 26-05-2021 33,338 +405 742 +7 2.23% 27,467 263 82.39% 5,871 1,083.31 24.11
앙골라 25-05-2021 32,933 +310 735 +4 2.23% 27,204 117 82.60% 5,729 1,070.15 23.88
앙골라 24-05-2021 32,623 +182 731 +6 2.24% 27,087 309 83.03% 5,536 1,060.08 23.75
앙골라 23-05-2021 32,441 +292 725 +10 2.23% 26,778 3 82.54% 5,663 1,054.16 23.56
앙골라 22-05-2021 32,149 +240 715 +6 2.22% 26,775 262 83.28% 5,374 1,044.67 23.23
앙골라 21-05-2021 31,909 +248 709 +5 2.22% 26,513 30 83.09% 5,396 1,036.87 23.04
앙골라 20-05-2021 31,661 +223 704 +8 2.22% 26,483 25 83.65% 5,178 1,028.82 22.88
앙골라 19-05-2021 31,438 +393 696 +11 2.21% 26,458 445 84.16% 4,980 1,021.57 22.62
앙골라 18-05-2021 31,045 +258 685 +8 2.21% 26,013 18 83.79% 5,032 1,008.80 22.26
앙골라 17-05-2021 30,787 +150 677 +18 2.20% 25,995 280 84.43% 4,792 1,000.42 22.00
앙골라 16-05-2021 30,637 +283 659 +4 2.15% 25,715 12 83.93% 4,922 995.54 21.41
앙골라 15-05-2021 30,354 +324 655 +4 2.16% 25,703 53 84.68% 4,651 986.35 21.28
앙골라 14-05-2021 30,030 +335 651 +2 2.17% 25,650 21 85.41% 4,380 975.82 21.15
앙골라 13-05-2021 29,695 +290 649 +4 2.19% 25,629 442 86.31% 4,066 964.93 21.09
앙골라 12-05-2021 29,405 +259 645 +6 2.19% 25,187 42 85.66% 4,218 955.51 20.96
앙골라 11-05-2021 29,146 +271 639 +3 2.19% 25,145 373 86.27% 4,001 947.09 20.76
앙골라 10-05-2021 28,875 +135 636 +3 2.20% 24,772 55 85.79% 4,103 938.29 20.67
앙골라 09-05-2021 28,740 +263 633 +3 2.20% 24,717 4 86.00% 4,023 933.90 20.57
앙골라 08-05-2021 28,477 +276 630 +2 2.21% 24,713 15 86.78% 3,764 925.35 20.47
앙골라 07-05-2021 28,201 +280 628 +6 2.23% 24,698 195 87.58% 3,503 916.38 20.41
앙골라 06-05-2021 27,921 +392 622 +4 2.23% 24,503 11 87.76% 3,418 907.29 20.21
앙골라 05-05-2021 27,529 +245 618 +9 2.24% 24,492 302 88.97% 3,037 894.55 20.08
앙골라 04-05-2021 27,284 +151 609 +6 2.23% 24,190 - 88.66% 3,094 886.59 19.79
앙골라 03-05-2021 27,133 +140 603 +1 2.22% 24,190 277 89.15% 2,943 881.68 19.59
앙골라 02-05-2021 26,993 +178 602 +2 2.23% 23,913 - 88.59% 3,080 877.13 19.56
앙골라 01-05-2021 26,815 +163 600 +4 2.24% 23,913 37 89.18% 2,902 871.35 19.50
앙골라 30-04-2021 26,652 +221 596 +2 2.24% 23,876 270 89.58% 2,776 866.05 19.37
앙골라 29-04-2021 26,431 +263 594 +3 2.25% 23,606 22 89.31% 2,825 858.87 19.30
앙골라 28-04-2021 26,168 +226 591 +4 2.26% 23,584 243 90.13% 2,584 850.32 19.20
앙골라 27-04-2021 25,942 +232 587 +4 2.26% 23,341 53 89.97% 2,601 842.98 19.07
앙골라 26-04-2021 25,710 +101 583 +4 2.27% 23,288 196 90.58% 2,422 835.44 18.94
앙골라 25-04-2021 25,609 +117 579 +2 2.26% 23,092 - 90.17% 2,517 832.16 18.81
앙골라 24-04-2021 25,492 +213 577 +3 2.26% 23,092 3 90.59% 2,400 828.36 18.75
앙골라 23-04-2021 25,279 +228 574 +2 2.27% 23,089 188 91.34% 2,190 821.43 18.65
앙골라 22-04-2021 25,051 +168 572 +2 2.28% 22,901 19 91.42% 2,150 814.03 18.59
앙골라 21-04-2021 24,883 +222 570 +5 2.29% 22,882 235 91.96% 2,001 808.57 18.52
앙골라 20-04-2021 24,661 +143 565 +2 2.29% 22,647 47 91.83% 2,014 801.35 18.36
앙골라 19-04-2021 24,518 +129 563 +2 2.30% 22,600 3 92.18% 1,918 796.71 18.29
앙골라 18-04-2021 24,389 +89 561 - 2.30% 22,597 21 92.65% 1,792 792.51 18.23
앙골라 17-04-2021 24,300 +178 561 +1 2.31% 22,576 373 92.91% 1,724 789.62 18.23
앙골라 16-04-2021 24,122 +171