코로나 바이러스 (코로나 19 안도라

코로나 바이러스 (코로나 19 안도라: 실시간으로 사례 및 통계 정보 안도라

최신 정보
마지막 업데이트: 2 의사록 전에
실시간
총 사례
42,572
새로운 사례
-
총 사망
153 0.36%
죽음
-
회복 된
41,757 98.09%
활성 사례
662

첫 번째 사례 01-03-2020 812d
인구 76.953
마지막 업데이트 2 의사록 전에
총 테스트 249,838
인구 100 만명당 테스트 3,246,631

안도라:

COVID-19 국가 통계 비교

중요 : 대화 형 그래픽은 작은 화면에서 대부분의 기능과 유용성을 잃습니다. 너비가 1024px보다 큰 화면, 랩톱 또는 데스크톱 컴퓨터에서 분석하는 것이 좋습니다.

코로나 바이러스 (코로나 19 안도라:
누적 대화 형 차트 - 총 사례, 총 사망회복 된

축적 날짜 이후: 02-03-2020

코로나 바이러스 (코로나 19 안도라: % 죽음% 회복 된

하루에 날짜 이후: 02-03-2020

코로나 바이러스 (코로나 19 안도라: 1 백만 주민 당 사례주민 100 만명당 사망

하루에 날짜 이후: 02-03-2020

코로나 바이러스 (코로나 19 안도라: 새로운 일일 활동의 대화식 그래프

매일 새로운 날짜 이후: 02-03-2020

국가 별 검색 통계

코로나 바이러스 (코로나 19: 사례 정보 및 통계 안도라 날짜 별

국가 Fecha 사례 새로운 사례 죽음 새로운 죽음 % 죽음 회복 된 새로운 회복 % 회복 된 활성 사례 1 백만 주민 당 사례 주민 100 만명당 사망
안도라 08-12-2021 42,572 - 153 - 0.36% 41,757 - 98.09% 662 553,220.80 1,988.23
안도라 07-12-2021 42,572 - 153 - 0.36% 41,757 0 98.09% 662 553,220.80 1,988.23
안도라 06-12-2021 18,631 +621 133 +1 0.71% - - - 18,631 242,108.82 1,728.33
안도라 05-12-2021 18,010 - 132 - 0.73% - - - 18,010 234,038.96 1,715.33
안도라 04-12-2021 18,010 - 132 - 0.73% - - - 18,010 234,038.96 1,715.33
안도라 03-12-2021 18,010 +352 132 - 0.73% - - - 18,010 234,038.96 1,715.33
안도라 02-12-2021 17,658 +232 132 +1 0.75% - - - 17,658 229,464.74 1,715.33
안도라 01-12-2021 17,426 +311 131 - 0.75% - - - 17,426 226,449.91 1,702.34
안도라 30-11-2021 17,115 +403 131 - 0.77% - - - 17,115 222,408.48 1,702.34
안도라 29-11-2021 16,712 - 131 - 0.78% - - - 16,712 217,171.52 1,702.34
안도라 28-11-2021 16,712 - 131 - 0.78% - - - 16,712 217,171.52 1,702.34
안도라 27-11-2021 16,712 - 131 - 0.78% - - - 16,712 217,171.52 1,702.34
안도라 26-11-2021 16,712 +146 131 - 0.78% - - - 16,712 217,171.52 1,702.34
안도라 25-11-2021 16,566 +140 131 - 0.79% - - - 16,566 215,274.26 1,702.34
안도라 24-11-2021 16,426 +84 131 +1 0.80% - - - 16,426 213,454.97 1,702.34
안도라 23-11-2021 16,342 +43 130 - 0.80% - - - 16,342 212,363.39 1,689.34
안도라 22-11-2021 16,299 +213 130 - 0.80% - - - 16,299 211,804.61 1,689.34
안도라 21-11-2021 16,086 - 130 - 0.81% - - - 16,086 209,036.68 1,689.34
안도라 20-11-2021 16,086 - 130 - 0.81% - - - 16,086 209,036.68 1,689.34
안도라 19-11-2021 16,086 +51 130 - 0.81% - - - 16,086 209,036.68 1,689.34
안도라 18-11-2021 16,035 +63 130 - 0.81% - - - 16,035 208,373.94 1,689.34
안도라 17-11-2021 15,972 +43 130 - 0.81% - - - 15,972 207,555.26 1,689.34
안도라 16-11-2021 15,929 +22 130 - 0.82% - - - 15,929 206,996.48 1,689.34
안도라 15-11-2021 15,907 +88 130 - 0.82% - - - 15,907 206,710.59 1,689.34
안도라 14-11-2021 15,819 - 130 - 0.82% - - - 15,819 205,567.03 1,689.34
안도라 13-11-2021 15,819 - 130 - 0.82% - - - 15,819 205,567.03 1,689.34
안도라 12-11-2021 15,819 +75 130 - 0.82% - - - 15,819 205,567.03 1,689.34
안도라 11-11-2021 15,744 - 130 - 0.83% - - - 15,744 204,592.41 1,689.34
안도라 10-11-2021 15,744 +27 130 - 0.83% - - - 15,744 204,592.41 1,689.34
안도라 09-11-2021 15,717 +12 130 - 0.83% - - - 15,717 204,241.55 1,689.34
안도라 08-11-2021 15,705 +87 130 - 0.83% - - - 15,705 204,085.61 1,689.34
안도라 07-11-2021 15,618 - 130 - 0.83% - - - 15,618 202,955.05 1,689.34
안도라 06-11-2021 15,618 - 130 - 0.83% - - - 15,618 202,955.05 1,689.34
안도라 05-11-2021 15,618 - 130 - 0.83% - - - 15,618 202,955.05 1,689.34
안도라 04-11-2021 15,618 +46 130 - 0.83% - - - 15,618 202,955.05 1,689.34
안도라 03-11-2021 15,572 +56 130 - 0.83% - - - 15,572 202,357.28 1,689.34
안도라 02-11-2021 15,516 - 130 - 0.84% - - - 15,516 201,629.57 1,689.34
안도라 01-11-2021 15,516 - 130 - 0.84% - - - 15,516 201,629.57 1,689.34
안도라 31-10-2021 15,516 - 130 - 0.84% - - - 15,516 201,629.57 1,689.34
안도라 30-10-2021 15,516 - 130 - 0.84% - - - 15,516 201,629.57 1,689.34
안도라 29-10-2021 15,516 +11 130 - 0.84% - - - 15,516 201,629.57 1,689.34
안도라 28-10-2021 15,505 +43 130 - 0.84% - - - 15,505 201,486.62 1,689.34
안도라 27-10-2021 15,462 +37 130 - 0.84% - - - 15,462 200,927.84 1,689.34
안도라 26-10-2021 15,425 - 130 - 0.84% - - - 15,425 200,447.03 1,689.34
안도라 25-10-2021 15,425 +21 130 - 0.84% - - - 15,425 200,447.03 1,689.34
안도라 24-10-2021 15,404 - 130 - 0.84% - - - 15,404 200,174.13 1,689.34
안도라 23-10-2021 15,404 - 130 - 0.84% - - - 15,404 200,174.13 1,689.34
안도라 22-10-2021 15,404 +22 130 - 0.84% - - - 15,404 200,174.13 1,689.34
안도라 21-10-2021 15,382 - 130 - 0.85% - - - 15,382 199,888.24 1,689.34
안도라 20-10-2021 15,382 +13 130 - 0.85% - - - 15,382 199,888.24 1,689.34
안도라 19-10-2021 15,369 +2 130 - 0.85% - - - 15,369 199,719.31 1,689.34
안도라 18-10-2021 15,367 +29 130 - 0.85% - - - 15,367 199,693.32 1,689.34
안도라 17-10-2021 15,338 - 130 - 0.85% - - - 15,338 199,316.47 1,689.34
안도라 16-10-2021 15,338 - 130 - 0.85% - - - 15,338 199,316.47 1,689.34
안도라 15-10-2021 15,338 +12 130 - 0.85% - - - 15,338 199,316.47 1,689.34
안도라 14-10-2021 15,326 +12 130 - 0.85% - - - 15,326 199,160.53 1,689.34
안도라 13-10-2021 15,314 +7 130 - 0.85% - - - 15,314 199,004.59 1,689.34
안도라 12-10-2021 15,307 - 130 - 0.85% - - - 15,307 198,913.62 1,689.34
안도라 11-10-2021 15,307 +16 130 - 0.85% - - - 15,307 198,913.62 1,689.34
안도라 10-10-2021 15,291 - 130 - 0.85% - - - 15,291 198,705.70 1,689.34
안도라 09-10-2021 15,291 - 130 - 0.85% - - - 15,291 198,705.70 1,689.34
안도라 08-10-2021 15,291 +3 130 - 0.85% - - - 15,291 198,705.70 1,689.34
안도라 07-10-2021 15,288 +4 130 - 0.85% - - - 15,288 198,666.72 1,689.34
안도라 06-10-2021 15,284 +13 130 - 0.85% - - - 15,284 198,614.74 1,689.34
안도라 05-10-2021 15,271 +4 130 - 0.85% - - - 15,271 198,445.80 1,689.34
안도라 04-10-2021 15,267 +45 130 - 0.85% - - - 15,267 198,393.82 1,689.34
안도라 03-10-2021 15,222 - 130 - 0.85% - - - 15,222 197,809.05 1,689.34
안도라 02-10-2021 15,222 - 130 - 0.85% - - - 15,222 197,809.05 1,689.34
안도라 01-10-2021 15,222 - 130 - 0.85% - - - 15,222 197,809.05 1,689.34
안도라 30-09-2021 15,222 +13 130 - 0.85% - - - 15,222 197,809.05 1,689.34
안도라 29-09-2021 15,209 +17 130 - 0.85% - - - 15,209 197,640.12 1,689.34
안도라 28-09-2021 15,192 +3 130 - 0.86% - - - 15,192 197,419.20 1,689.34
안도라 27-09-2021 15,189 +22 130 - 0.86% - - - 15,189 197,380.22 1,689.34
안도라 26-09-2021 15,167 - 130 - 0.86% - - - 15,167 197,094.33 1,689.34
안도라 25-09-2021 15,167 - 130 - 0.86% - - - 15,167 197,094.33 1,689.34
안도라 24-09-2021 15,167 +11 130 - 0.86% - - - 15,167 197,094.33 1,689.34
안도라 23-09-2021 15,156 +3 130 - 0.86% - - - 15,156 196,951.39 1,689.34
안도라 22-09-2021 15,153 +13 130 - 0.86% - - - 15,153 196,912.40 1,689.34
안도라 21-09-2021 15,140 - 130 - 0.86% - - - 15,140 196,743.47 1,689.34
안도라 20-09-2021 15,140 +16 130 - 0.86% - - - 15,140 196,743.47 1,689.34
안도라 19-09-2021 15,124 - 130 - 0.86% - - - 15,124 196,535.55 1,689.34
안도라 18-09-2021 15,124 - 130 - 0.86% - - - 15,124 196,535.55 1,689.34
안도라 17-09-2021 15,124 +11 130 - 0.86% - - - 15,124 196,535.55 1,689.34
안도라 16-09-2021 15,113 +5 130 - 0.86% - - - 15,113 196,392.60 1,689.34
안도라 15-09-2021 15,108 +9 130 - 0.86% - - - 15,108 196,327.63 1,689.34
안도라 14-09-2021 15,099 +3 130 - 0.86% - - - 15,099 196,210.67 1,689.34
안도라 13-09-2021 15,096 +13 130 - 0.86% - - - 15,096 196,171.69 1,689.34
안도라 12-09-2021 15,083 - 130 - 0.86% - - - 15,083 196,002.75 1,689.34
안도라 11-09-2021 15,083 - 130 - 0.86% - - - 15,083 196,002.75 1,689.34
안도라 10-09-2021 15,083 +5 130 - 0.86% - - - 15,083 196,002.75 1,689.34
안도라 09-09-2021 15,078 +8 130 - 0.86% - - - 15,078 195,937.78 1,689.34
안도라 08-09-2021 15,070 - 130 - 0.86% - - - 15,070 195,833.82 1,689.34
안도라 07-09-2021 15,070 +1 130 - 0.86% - - - 15,070 195,833.82 1,689.34
안도라 06-09-2021 15,069 +14 130 - 0.86% - - - 15,069 195,820.83 1,689.34
안도라 05-09-2021 15,055 - 130 - 0.86% - - - 15,055 195,638.90 1,689.34
안도라 04-09-2021 15,055 - 130 - 0.86% - - - 15,055 195,638.90 1,689.34
안도라 03-09-2021 15,055 +3 130 - 0.86% - - - 15,055 195,638.90 1,689.34
안도라 02-09-2021 15,052 +6 130 - 0.86% - - - 15,052 195,599.91 1,689.34
안도라 01-09-2021 15,046 +13 130 - 0.86% - - - 15,046 195,521.94 1,689.34
안도라 31-08-2021 15,033 +1 130 - 0.86% - - - 15,033 195,353.01 1,689.34
안도라 30-08-2021 15,032 +7 130 - 0.86% - - - 15,032 195,340.01 1,689.34
안도라 29-08-2021 15,025 - 130 - 0.87% - - - 15,025 195,249.05 1,689.34
안도라 28-08-2021 15,025 - 130 - 0.87% - - - 15,025 195,249.05 1,689.34
안도라 27-08-2021 15,025 +9 130 - 0.87% - - - 15,025 195,249.05 1,689.34
안도라 26-08-2021 15,016 +2 130 - 0.87% - - - 15,016 195,132.09 1,689.34
안도라 25-08-2021 15,014 +11 130 - 0.87% - - - 15,014 195,106.10 1,689.34
안도라 24-08-2021 15,003 +1 130 - 0.87% - - - 15,003 194,963.16 1,689.34
안도라 23-08-2021 15,002 +14 130 +1 0.87% - - - 15,002 194,950.16 1,689.34
안도라 22-08-2021 14,988 - 129 - 0.86% - - - 14,988 194,768.24 1,676.35
안도라 21-08-2021 14,988 - 129 - 0.86% - - - 14,988 194,768.24 1,676.35
안도라 20-08-2021 14,988 +7 129 - 0.86% - - - 14,988 194,768.24 1,676.35
안도라 19-08-2021 14,981 +5 129 - 0.86% - - - 14,981 194,677.27 1,676.35
안도라 18-08-2021 14,976 +16 129 - 0.86% - - - 14,976 194,612.30 1,676.35
안도라 17-08-2021 14,960 +6 129 - 0.86% - - - 14,960 194,404.38 1,676.35
안도라 16-08-2021 14,954 +30 129 - 0.86% - - - 14,954 194,326.41 1,676.35
안도라 15-08-2021 14,924 - 129 - 0.86% - - - 14,924 193,936.56 1,676.35
안도라 14-08-2021 14,924 - 129 - 0.86% - - - 14,924 193,936.56 1,676.35
안도라 13-08-2021 14,924 +16 129 - 0.86% - - - 14,924 193,936.56 1,676.35
안도라 12-08-2021 14,908 +17 129 - 0.87% - - - 14,908 193,728.64 1,676.35
안도라 11-08-2021 14,891 +18 129 - 0.87% - - - 14,891 193,507.73 1,676.35
안도라 10-08-2021 14,873 +37 129 +1 0.87% - - - 14,873 193,273.82 1,676.35
안도라 09-08-2021 14,836 - 128 - 0.86% - - - 14,836 192,793.00 1,663.35
안도라 08-08-2021 14,836 - 128 - 0.86% - - - 14,836 192,793.00 1,663.35
안도라 07-08-2021 14,836 - 128 - 0.86% - - - 14,836 192,793.00 1,663.35
안도라 06-08-2021 14,836 +27 128 - 0.86% - - - 14,836 192,793.00 1,663.35
안도라 05-08-2021 14,809 +12 128 - 0.86% - - - 14,809 192,442.14 1,663.35
안도라 04-08-2021 14,797 +31 128 - 0.87% 14,380 32 97.18% 417 192,286.20 1,663.35
안도라 03-08-2021 14,766 +19 128 - 0.87% 14,348 52 97.17% 418 191,883.36 1,663.35
안도라 02-08-2021 14,747 +69 128 - 0.87% 14,296 86 96.94% 451 191,636.45 1,663.35
안도라 01-08-2021 14,678 - 128 - 0.87% 14,210 - 96.81% 468 190,739.80 1,663.35
안도라 31-07-2021 14,678 - 128 - 0.87% 14,210 - 96.81% 468 190,739.80 1,663.35
안도라 30-07-2021 14,678 +23 128 +1 0.87% 14,210 30 96.81% 468 190,739.80 1,663.35
안도라 29-07-2021 14,655 +69 127 - 0.87% 14,180 67 96.76% 475 190,440.92 1,650.36
안도라 28-07-2021 14,586 - 127 - 0.87% 14,113 - 96.76% 473 189,544.27 1,650.36
안도라 27-07-2021 14,586 +9 127 - 0.87% 14,113 36 96.76% 473 189,544.27 1,650.36
안도라 26-07-2021 14,577 +79 127 - 0.87% 14,077 89 96.57% 500 189,427.31 1,650.36
안도라 25-07-2021 14,498 - 127 - 0.88% 13,988 - 96.48% 510 188,400.71 1,650.36
안도라 24-07-2021 14,498 - 127 - 0.88% 13,988 - 96.48% 510 188,400.71 1,650.36
안도라 23-07-2021 14,498 +34 127 - 0.88% 13,988 - 96.48% 510 188,400.71 1,650.36
안도라 22-07-2021 14,464 +85 127 - 0.88% 13,988 58 96.71% 476 187,958.88 1,650.36
안도라 21-07-2021 14,379 - 127 - 0.88% 13,930 - 96.88% 449 186,854.31 1,650.36
안도라 20-07-2021 14,379 +20 127 - 0.88% 13,930 33 96.88% 449 186,854.31 1,650.36
안도라 19-07-2021 14,359 +86 127 - 0.88% 13,897 53 96.78% 462 186,594.41 1,650.36
안도라 18-07-2021 14,273 - 127 - 0.89% 13,844 - 96.99% 429 185,476.85 1,650.36
안도라 17-07-2021 14,273 - 127 - 0.89% 13,844 - 96.99% 429 185,476.85 1,650.36
안도라 16-07-2021 14,273 +34 127 - 0.89% 13,844 15 96.99% 429 185,476.85 1,650.36
안도라 15-07-2021 14,239 +72 127 - 0.89% 13,829 33 97.12% 410 185,035.02 1,650.36
안도라 14-07-2021 14,167 - 127 - 0.90% 13,796 - 97.38% 371 184,099.39 1,650.36
안도라 13-07-2021 14,167 +12 127 - 0.90% 13,796 9 97.38% 371 184,099.39 1,650.36
안도라 12-07-2021 14,155 +80 127 - 0.90% 13,787 17 97.40% 368 183,943.45 1,650.36
안도라 11-07-2021 14,075 - 127 - 0.90% 13,770 - 97.83% 305 182,903.85 1,650.36
안도라 10-07-2021 14,075 - 127 - 0.90% 13,770 - 97.83% 305 182,903.85 1,650.36
안도라 09-07-2021 14,075 +25 127 - 0.90% 13,770 10 97.83% 305 182,903.85 1,650.36
안도라 08-07-2021 14,050 +29 127 - 0.90% 13,760 3 97.94% 290 182,578.98 1,650.36
안도라 07-07-2021 14,021 +30 127 - 0.91% 13,757 5 98.12% 264 182,202.12 1,650.36
안도라 06-07-2021 13,991 +73 127 - 0.91% 13,752 31 98.29% 239 181,812.28 1,650.36
안도라 05-07-2021 13,918 - 127 - 0.91% 13,721 - 98.58% 197 180,863.64 1,650.36
안도라 04-07-2021 13,918 - 127 - 0.91% 13,721 - 98.58% 197 180,863.64 1,650.36
안도라 03-07-2021 13,918 - 127 - 0.91% 13,721 - 98.58% 197 180,863.64 1,650.36
안도라 02-07-2021 13,918 - 127 - 0.91% 13,721 - 98.58% 197 180,863.64 1,650.36
안도라 01-07-2021 13,918 +7 127 - 0.91% 13,721 1 98.58% 197 180,863.64 1,650.36
안도라 30-06-2021 13,911 +11 127 - 0.91% 13,720 3 98.63% 191 180,772.68 1,650.36
안도라 29-06-2021 13,900 +18 127 - 0.91% 13,717 20 98.68% 183 180,629.74 1,650.36
안도라 28-06-2021 13,882 - 127 - 0.91% 13,697 - 98.67% 185 180,395.83 1,650.36
안도라 27-06-2021 13,882 - 127 - 0.91% 13,697 - 98.67% 185 180,395.83 1,650.36
안도라 26-06-2021 13,882 - 127 - 0.91% 13,697 - 98.67% 185 180,395.83 1,650.36
안도라 25-06-2021 13,882 +5 127 - 0.91% 13,697 3 98.67% 185 180,395.83 1,650.36
안도라 24-06-2021 13,877 +4 127 - 0.92% 13,694 6 98.68% 183 180,330.85 1,650.36
안도라 23-06-2021 13,873 +9 127 - 0.92% 13,688 23 98.67% 185 180,278.87 1,650.36
안도라 22-06-2021 13,864 - 127 - 0.92% 13,665 - 98.56% 199 180,161.92 1,650.36
안도라 21-06-2021 13,864 +22 127 - 0.92% 13,665 15 98.56% 199 180,161.92 1,650.36
안도라 20-06-2021 13,842 - 127 - 0.92% 13,650 - 98.61% 192 179,876.03 1,650.36
안도라 19-06-2021 13,842 - 127 - 0.92% 13,650 - 98.61% 192 179,876.03 1,650.36
안도라 18-06-2021 13,842 +3 127 - 0.92% 13,650 10 98.61% 192 179,876.03 1,650.36
안도라 17-06-2021 13,839 +3 127 - 0.92% 13,640 7 98.56% 199 179,837.04 1,650.36
안도라 16-06-2021 13,836 +8 127 - 0.92% 13,633 7 98.53% 203 179,798.06 1,650.36
안도라 15-06-2021 13,828 +2 127 - 0.92% 13,626 8 98.54% 202 179,694.10 1,650.36
안도라 14-06-2021 13,826 +13 127 - 0.92% 13,618 27 98.50% 208 179,668.11 1,650.36
안도라 13-06-2021 13,813 - 127 - 0.92% 13,591 - 98.39% 222 179,499.17 1,650.36
안도라 12-06-2021 13,813 - 127 - 0.92% 13,591 - 98.39% 222 179,499.17 1,650.36
안도라 11-06-2021 13,813 +8 127 - 0.92% 13,591 13 98.39% 222 179,499.17 1,650.36
안도라 10-06-2021 13,805 +14 127 - 0.92% 13,578 9 98.36% 227 179,395.22 1,650.36
안도라 09-06-2021 13,791 +10 127 - 0.92% 13,569 12 98.39% 222 179,213.29 1,650.36
안도라 08-06-2021 13,781 +4 127 - 0.92% 13,557 - 98.37% 224 179,083.34 1,650.36
안도라 07-06-2021 13,777 +19 127 - 0.92% 13,557 30 98.40% 220 179,031.36 1,650.36
안도라 06-06-2021 13,758 - 127 - 0.92% 13,527 - 98.32% 231 178,784.45 1,650.36
안도라 05-06-2021 13,758 - 127 - 0.92% 13,527 - 98.32% 231 178,784.45 1,650.36
안도라 04-06-2021 13,758 +6 127 - 0.92% 13,527 - 98.32% 231 178,784.45 1,650.36
안도라 03-06-2021 13,752 +8 127 - 0.92% 13,527 20 98.36% 225 178,706.48 1,650.36
안도라 02-06-2021 13,744 +15 127 - 0.92% 13,507 28 98.28% 237 178,602.52 1,650.36
안도라 01-06-2021 13,729 +2 127 - 0.93% 13,479 21 98.18% 250 178,407.60 1,650.36
안도라 31-05-2021 13,727 +34 127 - 0.93% 13,458 42 98.04% 269 178,381.61 1,650.36
안도라 30-05-2021 13,693 - 127 - 0.93% 13,416 - 97.98% 277 177,939.78 1,650.36
안도라 29-05-2021 13,693 - 127 - 0.93% 13,416 - 97.98% 277 177,939.78 1,650.36
안도라 28-05-2021 13,693 +11 127 - 0.93% 13,416 11 97.98% 277 177,939.78 1,650.36
안도라 27-05-2021 13,682 +11 127 - 0.93% 13,405 24 97.98% 277 177,796.84 1,650.36
안도라 26-05-2021 13,671 +7 127 - 0.93% 13,381 118 97.88% 290 177,653.89 1,650.36
안도라 25-05-2021 13,664 +95 127 - 0.93% 13,263 29 97.07% 401 177,562.93 1,650.36
안도라 24-05-2021 13,569 - 127 - 0.94% 13,234 - 97.53% 335 176,328.41 1,650.36
안도라 23-05-2021 13,569 - 127 - 0.94% 13,234 - 97.53% 335 176,328.41 1,650.36
안도라 22-05-2021 13,569 - 127 - 0.94% 13,234 - 97.53% 335 176,328.41 1,650.36
안도라 21-05-2021 13,569 - 127 - 0.94% 13,234 - 97.53% 335 176,328.41 1,650.36
안도라 20-05-2021 13,569 - 127 - 0.94% 13,234 - 97.53% 335 176,328.41 1,650.36
안도라 19-05-2021 13,569 - 127 - 0.94% 13,234 - 97.53% 335 176,328.41 1,650.36
안도라 18-05-2021 13,569 +14 127 - 0.94% 13,234 23 97.53% 335 176,328.41 1,650.36
안도라 17-05-2021 13,555 +45 127 - 0.94% 13,211 56 97.46% 344 176,146.48 1,650.36
안도라 16-05-2021 13,510 - 127 - 0.94% 13,155 - 97.37% 355 175,561.71 1,650.36
안도라 15-05-2021 13,510 - 127 - 0.94% 13,155 - 97.37% 355 175,561.71 1,650.36
안도라 14-05-2021 13,510 +40 127 - 0.94% 13,155 51 97.37% 355 175,561.71 1,650.36
안도라 13-05-2021 13,470 - 127 - 0.94% 13,104 - 97.28% 366 175,041.91 1,650.36
안도라 12-05-2021 13,470 +23 127 - 0.94% 13,104 34 97.28% 366 175,041.91 1,650.36
안도라 11-05-2021 13,447 +18 127 - 0.94% 13,070 49 97.20% 377 174,743.02 1,650.36
안도라 10-05-2021 13,429 +6 127 - 0.95% 13,021 26 96.96% 408 174,509.12 1,650.36
안도라 09-05-2021 13,423 +17 127 - 0.95% 12,995 33 96.81% 428 174,431.15 1,650.36
안도라 08-05-2021 13,406 +16 127 - 0.95% 12,962 26 96.69% 444 174,210.23 1,650.36
안도라 07-05-2021 13,390 +27 127 - 0.95% 12,936 36 96.61% 454 174,002.31 1,650.36
안도라 06-05-2021 13,363 +23 127 - 0.95% 12,900 16 96.54% 463 173,651.45 1,650.36
안도라 05-05-2021 13,340 +24 127 - 0.95% 12,884 66 96.58% 456 173,352.57 1,650.36
안도라 04-05-2021 13,316 +21 127 - 0.95% 12,818 25 96.26% 498 173,040.69 1,650.36
안도라 03-05-2021 13,295 +13 127 - 0.96% 12,793 40 96.22% 502 172,767.79 1,650.36
안도라 02-05-2021 13,282 +50 127 +2 0.96% 12,753 69 96.02% 529 172,598.86 1,650.36
안도라 01-05-2021 13,232 - 125 - 0.94% 12,684 - 95.86% 548 171,949.11 1,624.37
안도라 30-04-2021 13,232 +34 125 - 0.94% 12,684 34 95.86% 548 171,949.11 1,624.37
안도라 29-04-2021 13,198 +50 125 - 0.95% 12,650 60 95.85% 548 171,507.28 1,624.37
안도라 28-04-2021 13,148 +27 125 +1 0.95% 12,590 29 95.76% 558 170,857.54 1,624.37
안도라 27-04-2021 13,121 +38 124 - 0.95% 12,561 42 95.73% 560 170,506.67 1,611.37
안도라 26-04-2021 13,083 +23 124 - 0.95% 12,519 28 95.69% 564 170,012.86 1,611.37
안도라 25-04-2021 13,060 +36 124 - 0.95% 12,491 33 95.64% 569 169,713.98 1,611.37
안도라 24-04-2021 13,024 +17 124 +1 0.95% 12,458 35 95.65% 566 169,246.16 1,611.37
안도라 23-04-2021 13,007 +65 123 - 0.95% 12,423 48 95.51% 584 169,025.25 1,598.38
안도라 22-04-2021 12,942 +25 123 - 0.95% 12,375 41 95.62% 567 168,180.58 1,598.38
안도라 21-04-2021 12,917 +43 123 - 0.95% 12,334 49 95.49% 583 167,855.70 1,598.38
안도라 20-04-2021 12,874 +69 123 - 0.96% 12,285 82 95.42% 589 167,296.92 1,598.38
안도라 19-04-2021 12,805 - 123 - 0.96% 12,203 - 95.30% 602 166,400.27 1,598.38
안도라 18-04-2021 12,805 +34 123 - 0.96% 12,203 44 95.30% 602 166,400.27 1,598.38
안도라 17-04-2021 12,771 +59 123 - 0.96% 12,159 54 95.21% 612 165,958.44 1,598.38
안도라 16-04-2021 12,712 +71 123 +2 0.97% 12,105 116 95.22% 607 165,191.74 1,598.38
안도라 15-04-2021 12,641 - 121 - 0.96% 11,989 - 94.84% 652 164,269.10 1,572.39
안도라 14-04-2021 12,641 +27 121 - 0.96% 11,989 57 94.84% 652 164,269.10 1,572.39
안도라 13-04-2021 12,614 +33 121 - 0.96% 11,932 42 94.59% 682 163,918.24 1,572.39
안도라 12-04-2021 12,581 +36 121 +1 0.96% 11,890 65 94.51% 691 163,489.40 1,572.39
안도라 11-04-2021 12,545 +48 120 - 0.96% 11,825 55 94.26% 720 163,021.58 1,559.39
안도라 10-04-2021 12,497 +41 120 - 0.96% 11,770 38 94.18% 727 162,397.83 1,559.39
안도라 09-04-2021 12,456 +47 120 - 0.96% 11,732 40 94.19% 724 161,865.03 1,559.39
안도라 08-04-2021 12,409 +46 120 +1 0.97% 11,692 76 94.22% 717 161,254.27 1,559.39
안도라 07-04-2021 12,363 +35 119 +2 0.96% 11,616 46 93.96% 747 160,656.50 1,546.40
안도라 06-04-2021 12,328 +42 117 - 0.95% 11,570 47 93.85% 758 160,201.68 1,520.41
안도라 05-04-2021 12,286 +55 117 - 0.95% 11,523 49 93.79% 763 159,655.89 1,520.41
안도라 04-04-2021 12,231 +57 117 - 0.96% 11,474 46 93.81% 757 158,941.17 1,520.41
안도라 03-04-2021 12,174 +59 117 +1 0.96% 11,428 27 93.87% 746 158,200.46 1,520.41
안도라 02-04-2021 12,115 +62 116 +1 0.96% 11,401 36 94.11% 714 157,433.76 1,507.41
안도라 01-04-2021 12,053 +43 115 - 0.95% 11,365 50 94.29% 688 156,628.07 1,494.42
안도라 31-03-2021 12,010 +66 115 - 0.96% 11,315 39 94.21% 695 156,069.29 1,494.42
안도라 30-03-2021 11,944 +56 115 - 0.96% 11,276 32 94.41% 668 155,211.62 1,494.42
안도라 29-03-2021 11,888 +38 115 - 0.97% 11,244 40 94.58% 644 154,483.91 1,494.42
안도라 28-03-2021 11,850 +41 115 - 0.97% 11,204 32 94.55% 646 153,990.10 1,494.42
안도라 27-03-2021 11,809 +77 115 +1 0.97% 11,172 23 94.61% 637 153,457.31 1,494.42
안도라 26-03-2021 11,732 +45 114 - 0.97% 11,149 38 95.03% 583 152,456.69 1,481.42
안도라 25-03-2021 11,687 +49 114 - 0.98% 11,111 29 95.07% 576 151,871.92 1,481.42
안도라 24-03-2021 11,638 +47 114 +1 0.98% 11,082 32 95.22% 556 151,235.17 1,481.42
안도라 23-03-2021 11,591 +46 113 - 0.97% 11,050 36 95.33% 541 150,624.41 1,468.43
안도라 22-03-2021 11,545 +28 113 - 0.98% 11,014 41 95.40% 531 150,026.64 1,468.43
안도라 21-03-2021 11,517 +36 113 - 0.98% 10,973 21 95.28% 544 149,662.78 1,468.43
안도라 20-03-2021 11,481 +50 113 - 0.98% 10,952 27 95.39% 529 149,194.96 1,468.43
안도라 19-03-2021 11,431 +38 113 - 0.99% 10,925 21 95.57% 506 148,545.22 1,468.43
안도라 18-03-2021 11,393 +33 113 - 0.99% 10,904 21 95.71% 489 148,051.41 1,468.43
안도라 17-03-2021 11,360 +41 113 - 0.99% 10,883 22 95.80% 477 147,622.57 1,468.43
안도라 16-03-2021 11,319 +30 113 - 1.00% 10,861 66 95.95% 458 147,089.78 1,468.43
안도라 15-03-2021 11,289 +23 113 - 1.00% 10,795 - 95.62% 494 146,699.93 1,468.43
안도라 14-03-2021 11,266 +38 113 +1 1.00% 10,796 21 95.83% 470 146,401.05 1,468.43
안도라 13-03-2021 11,228 +29 112 - 1.00% 10,775 21 95.97% 453 145,907.24 1,455.43
안도라 12-03-2021 11,199 +69 112 - 1.00% 10,754 46 96.03% 445 145,530.39 1,455.43
안도라 11-03-2021 11,130 - 112 - 1.01% 10,708 - 96.21% 422 144,633.74 1,455.43
안도라 10-03-2021 11,130 +41 112 - 1.01% 10,708 23 96.21% 422 144,633.74 1,455.43
안도라 09-03-2021 11,089 +20 112 - 1.01% 10,685 24 96.36% 404 144,100.94 1,455.43
안도라 08-03-2021 11,069 +27 112 - 1.01% 10,661 35 96.31% 408 143,841.05 1,455.43
안도라 07-03-2021 11,042 +23 112 - 1.01% 10,626 27 96.23% 416 143,490.18 1,455.43
안도라 06-03-2021 11,019 +21 112 - 1.02% 10,599 15 96.19% 420 143,191.30 1,455.43
안도라 05-03-2021 10,998 +22 112 - 1.02% 10,584 20 96.24% 414 142,918.40 1,455.43
안도라 04-03-2021 10,976 +28 112 - 1.02% 10,564 4 96.25% 412 142,632.52 1,455.43
안도라 03-03-2021 10,948 +40 112 +2 1.02% 10,560 59 96.46% 388 142,268.66 1,455.43
안도라 02-03-2021 10,908 +19 110 - 1.01% 10,501 26 96.27% 407 141,748.86 1,429.44
안도라 01-03-2021 10,889 +23 110 - 1.01% 10,475 29 96.20% 414 141,501.96 1,429.44
안도라 28-02-2021 10,866 +17 110 - 1.01% 10,446 17 96.13% 420 141,203.07 1,429.44
안도라 27-02-2021 10,849 +27 110 - 1.01% 10,429 35 96.13% 420 140,982.16 1,429.44
안도라 26-02-2021 10,822 +23 110 - 1.02% 10,394 38 96.05% 428 140,631.29 1,429.44
안도라 25-02-2021 10,799 +24 110 - 1.02% 10,356 37 95.90% 443 140,332.41 1,429.44
안도라 24-02-2021 10,775 +36 110 - 1.02% 10,319 34 95.77% 456 140,020.53 1,429.44
안도라 23-02-2021 10,739 +27 110 +1 1.02% 10,285 40 95.77% 454 139,552.71 1,429.44
안도라 22-02-2021 10,712 +13 109 +2 1.02% 10,245 39 95.64% 467 139,201.85 1,416.45
안도라 21-02-2021 10,699 +27 107 - 1.00% 10,206 36 95.39% 493 139,032.92 1,390.46
안도라 20-02-2021 10,672 +27 107 - 1.00% 10,170 24 95.30% 502 138,682.05 1,390.46
안도라 19-02-2021 10,645 +35 107 - 1.01% 10,146 45 95.31% 499 138,331.19 1,390.46
안도라 18-02-2021 10,610 +27 107 - 1.01% 10,101 35 95.20% 509 137,876.37 1,390.46
안도라 17-02-2021 10,583 +28 107 - 1.01% 10,066 44 95.11% 517 137,525.50 1,390.46
안도라 16-02-2021 10,555 +17 107 - 1.01% 10,022 57 94.95% 533 137,161.64 1,390.46
안도라 15-02-2021 10,538 +35 107 - 1.02% 9,965 54 94.56% 573 136,940.73 1,390.46
안도라 14-02-2021 10,503 +40 107 - 1.02% 9,911 43 94.36% 592 136,485.91 1,390.46
안도라 13-02-2021 10,463 +36 107 +1 1.02% 9,868 35 94.31% 595 135,966.11 1,390.46
안도라 12-02-2021 10,427 +36 106 - 1.02% 9,833 52 94.30% 594 135,498.29 1,377.46
안도라 11-02-2021 10,391 +39 106 - 1.02% 9,781 49 94.13% 610 135,030.47 1,377.46
안도라 10-02-2021 10,352 +40 106 - 1.02% 9,732 58 94.01% 620 134,523.67 1,377.46
안도라 09-02-2021 10,312 +37 106 - 1.03% 9,674 64 93.81% 638 134,003.87 1,377.46
안도라 08-02-2021 10,275 +24 106 - 1.03% 9,610 77 93.53% 665 133,523.06 1,377.46
안도라 07-02-2021 10,251 +45 106 +1 1.03% 9,533 41 93.00% 718 133,211.18 1,377.46
안도라 06-02-2021 10,206 +34 105 +1 1.03% 9,492 48 93.00% 714 132,626.41 1,364.47
안도라 05-02-2021 10,172 +35 104 +1 1.02% 9,444 49 92.84% 728 132,184.58 1,351.47
안도라 04-02-2021 10,137 +67 103 - 1.02% 9,395 82 92.68% 742 131,729.76 1,338.48
안도라 03-02-2021 10,070 +53 103 +1 1.02% 9,313 61 92.48% 757 130,859.10 1,338.48
안도라 02-02-2021 10,017 +45 102 +1 1.02% 9,252 46 92.36% 765 130,170.36 1,325.48
안도라 01-02-2021 9,972 +35 101 - 1.01% 9,206 113 92.32% 766 129,585.59 1,312.49
안도라 31-01-2021 9,937 +52 101 - 1.02% 9,093 48 91.51% 844 129,130.77 1,312.49
안도라 30-01-2021 9,885 +48 101 +1 1.02% 9,045 59 91.50% 840 128,455.03 1,312.49
안도라 29-01-2021 9,837 +58 100 - 1.02% 8,986 44 91.35% 851 127,831.27 1,299.49
안도라 28-01-2021 9,779 +63 100 +2 1.02% 8,942 91 91.44% 837 127,077.57 1,299.49
안도라 27-01-2021 9,716 +78 98 +1 1.01% 8,851 77 91.10% 865 126,258.89 1,273.50
안도라 26-01-2021 9,638 +42 97 - 1.01% 8,774 50 91.04% 864 125,245.28 1,260.51
안도라 25-01-2021 9,596 +47 97 +1 1.01% 8,724 72 90.91% 872 124,699.49 1,260.51
안도라 24-01-2021 9,549 +50 96 - 1.01% 8,652 64 90.61% 897 124,088.73 1,247.51
안도라 23-01-2021 9,499 +83 96 +3 1.01% 8,588 51 90.41% 911 123,438.98 1,247.51
안도라 22-01-2021 9,416 +37 93 - 0.99% 8,537 63 90.66% 879 122,360.40 1,208.53
안도라 21-01-2021 9,379 +71 93 +1 0.99% 8,474 75 90.35% 905 121,879.59 1,208.53
안도라 20-01-2021 9,308 +114 92 - 0.99% 8,399 50 90.23% 909 120,956.95 1,195.53
안도라 19-01-2021 9,194 +111 92 +1 1.00% 8,349 195 90.81% 845 119,475.52 1,195.53
안도라 18-01-2021 9,083 - 91 - 1.00% 8,154 - 89.77% 929 118,033.09 1,182.54
안도라 17-01-2021 9,083 +45 91 - 1.00% 8,154 38 89.77% 929 118,033.09 1,182.54
안도라 16-01-2021 9,038 +92 91 +3 1.01% 8,116 - 89.80% 922 117,448.31 1,182.54
안도라 15-01-2021 8,946 +78 88 - 0.98% 8,116 25 90.72% 830 116,252.78 1,143.56
안도라 14-01-2021 8,868 +50 88 +1 0.99% 8,091 21 91.24% 777 115,239.17 1,143.56
안도라 13-01-2021 8,818 +136 87 +1 0.99% 8,070 140 91.52% 748 114,589.42 1,130.56
안도라 12-01-2021 8,682 +96 86 +1 0.99% 7,930 206 91.34% 752 112,822.11 1,117.57
안도라 11-01-2021 8,586 - 85 - 0.99% 7,724 - 89.96% 862 111,574.60 1,104.57
안도라 10-01-2021 8,586 - 85 - 0.99% 7,724 - 89.96% 862 111,574.60 1,104.57
안도라 09-01-2021 8,586 +97 85 +1 0.99% 7,724 - 89.96% 862 111,574.60 1,104.57
안도라 08-01-2021 8,489 +141 84 - 0.99% 7,724 109 90.99% 765 110,314.09 1,091.58
안도라 07-01-2021 8,348 - 84 - 1.01% 7,615 - 91.22% 733 108,481.80 1,091.58
안도라 06-01-2021 8,348 +40 84 - 1.01% 7,615 30 91.22% 733 108,481.80 1,091.58
안도라 05-01-2021 8,308 +59 84 - 1.01% 7,585 37 91.30% 723 107,962.00 1,091.58
안도라 04-01-2021 8,249 +57 84 - 1.02% 7,548 31 91.50% 701 107,195.30 1,091.58
안도라 03-01-2021 8,192 +26 84 - 1.03% 7,517 54 91.76% 675 106,454.59 1,091.58
안도라 02-01-2021 8,166 +49 84 - 1.03% 7,463 - 91.39% 703 106,116.72 1,091.58
안도라 01-01-2021 8,117 +68 84 - 1.03% 7,463 31 91.94% 654 105,479.97 1,091.58
안도라 31-12-2020 8,049 +66 84 - 1.04% 7,432 48 92.33% 617 104,596.31 1,091.58
안도라 30-12-2020 7,983 +64 84 - 1.05% 7,384 24 92.50% 599 103,738.65 1,091.58
안도라 29-12-2020 7,919 +44 84 +1 1.06% 7,360 42 92.94% 559 102,906.97 1,091.58
안도라 28-12-2020 7,875 +54 83 - 1.05% 7,318 30 92.93% 557 102,335.19 1,078.58
안도라 27-12-2020 7,821 +15 83 - 1.06% 7,288 36 93.19% 533 101,633.46 1,078.58
안도라 26-12-2020 7,806 +50 83 - 1.06% 7,252 49 92.90% 554 101,438.54 1,078.58
안도라 25-12-2020 7,756 +57 83 - 1.07% 7,203 32 92.87% 553 100,788.79 1,078.58
안도라 24-12-2020 7,699 +30 83 +1 1.08% 7,171 65 93.14% 528 100,048.08 1,078.58
안도라 23-12-2020 7,669 +36 82 - 1.07% 7,106 33 92.66% 563 99,658.23 1,065.59
안도라 22-12-2020 7,633 +31 82 +1 1.07% 7,073 45 92.66% 560 99,190.41 1,065.59
안도라 21-12-2020 7,602 +25 81 - 1.07% 7,028 31 92.45% 574 98,787.57 1,052.59
안도라 20-12-2020 7,577 +17 81 +1 1.07% 6,997 34 92.35% 580 98,462.70 1,052.59
안도라 19-12-2020 7,560 +41 80 - 1.06% 6,963 44 92.10% 597 98,241.78 1,039.60
안도라 18-12-2020 7,519 +53 80 +1 1.06% 6,919 44 92.02% 600 97,708.99 1,039.60
안도라 17-12-2020 7,466 +20 79 - 1.06% 6,875 56 92.08% 591 97,020.26 1,026.60
안도라 16-12-2020 7,446 +64 79 - 1.06% 6,819 113 91.58% 627 96,760.36 1,026.60
안도라 15-12-2020 7,382 - 79 - 1.07% 6,706 - 90.84% 676 95,928.68 1,026.60
안도라 14-12-2020 7,382 +44 79 - 1.07% 6,706 77 90.84% 676 95,928.68 1,026.60
안도라 13-12-2020 7,338 +50 79 +1 1.08% 6,629 - 90.34% 709 95,356.91 1,026.60
안도라 12-12-2020 7,288 +52 78 - 1.07% 6,629 31 90.96% 659 94,707.16 1,013.61
안도라 11-12-2020 7,236 +46 78 - 1.08% 6,598 93 91.18% 638 94,031.42 1,013.61
안도라 10-12-2020 7,190 +28 78 - 1.08% 6,505 53 90.47% 685 93,433.65 1,013.61
안도라 09-12-2020 7,162 +35 78 - 1.09% 6,452 85 90.09% 710 93,069.80 1,013.61
안도라 08-12-2020 7,127 +43 78 - 1.09% 6,367 74 89.34% 760 92,614.97 1,013.61
안도라 07-12-2020 7,084 +34 78 - 1.10% 6,293 55 88.83% 791 92,056.19 1,013.61
안도라 06-12-2020 7,050 +45 78 - 1.11% 6,238 67 88.48% 812 91,614.36 1,013.61
안도라 05-12-2020 7,005 +50 78 +1 1.11% 6,171 41 88.09% 834 91,029.59 1,013.61
안도라 04-12-2020 6,955 +51 77 - 1.11% 6,130 64 88.14% 825 90,379.84 1,000.61
안도라 03-12-2020 6,904 +62 77 +1 1.12% 6,066 78 87.86% 838 89,717.10 1,000.61
안도라 02-12-2020 6,842 +52 76 - 1.11% 5,988 48 87.52% 854 88,911.41 987.62
안도라 01-12-2020 6,790 +45 76 - 1.12% 5,940 67 87.48% 850 88,235.68 987.62
안도라 30-11-2020 6,745 +33 76 - 1.13% 5,873 79 87.07% 872 87,650.90 987.62
안도라 29-11-2020 6,712 +102 76 - 1.13% 5,794 84 86.32% 918 87,222.07 987.62
안도라 28-11-2020 6,610 - 76 - 1.15% 5,710 - 86.38% 900 85,896.59 987.62
안도라 27-11-2020 6,610 +76 76 - 1.15% 5,710 61 86.38% 900 85,896.59 987.62
안도라 26-11-2020 6,534 +106 76 - 1.16% 5,649 107 86.46% 885 84,908.97 987.62
안도라 25-11-2020 6,428 +77 76 - 1.18% 5,542 39 86.22% 886 83,531.51 987.62
안도라 24-11-2020 6,351 +47 76 - 1.20% 5,503 98 86.65% 848 82,530.90 987.62
안도라 23-11-2020 6,304 +48 76 - 1.21% 5,405 47 85.74% 899 81,920.13 987.62
안도라 22-11-2020 6,256 +49 76 - 1.21% 5,358 68 85.65% 898 81,296.38 987.62
안도라 21-11-2020 6,207 +65 76 - 1.22% 5,290 51 85.23% 917 80,659.62 987.62
안도라 20-11-2020 6,142 +76 76 - 1.24% 5,239 112 85.30% 903 79,814.95 987.62
안도라 19-11-2020 6,066 +48 76 - 1.25% 5,127 72 84.52% 939 78,827.34 987.62
안도라 18-11-2020 6,018 +67 76 - 1.26% 5,055 90 84.00% 963 78,203.58 987.62
안도라 17-11-2020 5,951 +37 76 - 1.28% 4,965 135 83.43% 986 77,332.92 987.62
안도라 16-11-2020 5,914 +42 76 - 1.29% 4,830 83 81.67% 1,084 76,852.10 987.62
안도라 15-11-2020 5,872 +147 76 +1 1.29% 4,747 72 80.84% 1,125 76,306.32 987.62
안도라 14-11-2020 5,725 - 75 - 1.31% 4,675 - 81.66% 1,050 74,396.06 974.62
안도라 13-11-2020 5,725 +109 75 - 1.31% 4,675 90 81.66% 1,050 74,396.06 974.62
안도라 12-11-2020 5,616 +49 75 - 1.34% 4,585 97 81.64% 1,031 72,979.61 974.62
안도라 11-11-2020 5,567 +90 75 - 1.35% 4,488 83 80.62% 1,079 72,342.86 974.62
안도라 10-11-2020 5,477 +40 75 - 1.37% 4,405 73 80.43% 1,072 71,173.31 974.62
안도라 09-11-2020 5,437 +54 75 - 1.38% 4,332 84 79.68% 1,105 70,653.52 974.62
안도라 08-11-2020 5,383 +64 75 - 1.39% 4,248 205 78.92% 1,135 69,951.79 974.62
안도라 07-11-2020 5,319 +184 75 - 1.41% 4,043 185 76.01% 1,276 69,120.11 974.62
안도라 06-11-2020 5,135 - 75 - 1.46% 3,858 - 75.13% 1,277 66,729.04 974.62
안도라 05-11-2020 5,135 +90 75 - 1.46% 3,858 124 75.13% 1,277 66,729.04 974.62
안도라 04-11-2020 5,045 +135 75 - 1.49% 3,734 107 74.01% 1,311 65,559.50 974.62
안도라 03-11-2020 4,910 +22 75 - 1.53% 3,627 79 73.87% 1,283 63,805.18 974.62
안도라 02-11-2020 4,888 +63 75 - 1.53% 3,548 73 72.59% 1,340 63,519.29 974.62
안도라 01-11-2020 4,825 +69 75 - 1.55% 3,475 - 72.02% 1,350 62,700.61 974.62
안도라 31-10-2020 4,756 +91 75 - 1.58% 3,475 98 73.07% 1,281 61,803.96 974.62
안도라 30-10-2020 4,665 +98 75 +2 1.61% 3,377 117 72.39% 1,288 60,621.42 974.62
안도라 29-10-2020 4,567 +50 73 +1 1.60% 3,260 116 71.38% 1,307 59,347.91 948.63
안도라 28-10-2020 4,517 +107 72 - 1.59% 3,144 115 69.60% 1,373 58,698.17 935.64
안도라 27-10-2020 4,410 +85 72 - 1.63% 3,029 72 68.68% 1,381 57,307.71 935.64
안도라 26-10-2020 4,325 +287 72 +3 1.66% 2,957 228 68.37% 1,368 56,203.14 935.64
안도라 25-10-2020 4,038 - 69 - 1.71% 2,729 - 67.58% 1,309 52,473.59 896.65
안도라 24-10-2020 4,038 - 69 - 1.71% 2,729 - 67.58% 1,309 52,473.59 896.65
안도라 23-10-2020 4,038 +227 69 +6 1.71% 2,729 259 67.58% 1,309 52,473.59 896.65
안도라 22-10-2020 3,811 - 63 - 1.65% 2,470 - 64.81% 1,341 49,523.74 818.68
안도라 21-10-2020 3,811 +188 63 +1 1.65% 2,470 197 64.81% 1,341 49,523.74 818.68
안도라 20-10-2020 3,623 - 62 - 1.71% 2,273 - 62.74% 1,350 47,080.69 805.69
안도라 19-10-2020 3,623 +246 62 +3 1.71% 2,273 216 62.74% 1,350 47,080.69 805.69
안도라 18-10-2020 3,377 - 59 - 1.75% 2,057 - 60.91% 1,320 43,883.93 766.70
안도라 17-10-2020 3,377 - 59 - 1.75% 2,057 - 60.91% 1,320 43,883.93 766.70
안도라 16-10-2020 3,377 +187 59 - 1.75% 2,057 46 60.91% 1,320 43,883.93 766.70
안도라 15-10-2020 3,190 - 59 - 1.85% 2,011 - 63.04% 1,179 41,453.87 766.70
안도라 14-10-2020 3,190 +195 59 +2 1.85% 2,011 83 63.04% 1,179 41,453.87 766.70
안도라 13-10-2020 2,995 - 57 - 1.90% 1,928 - 64.37% 1,067 38,919.86 740.71
안도라 12-10-2020 2,995 +299 57 +2 1.90% 1,928 114 64.37% 1,067 38,919.86 740.71
안도라 11-10-2020 2,696 - 55 - 2.04% 1,814 - 67.28% 882 35,034.37 714.72
안도라 10-10-2020 2,696 - 55 - 2.04% 1,814 - 67.28% 882 35,034.37 714.72
안도라 09-10-2020 2,696 +128 55 +1 2.04% 1,814 99 67.28% 882 35,034.37 714.72
안도라 08-10-2020 2,568 - 54 +1 2.10% 1,715 - 66.78% 853 33,371.02 701.73
안도라 07-10-2020 2,568 +198 53 - 2.06% 1,715 100 66.78% 853 33,371.02 688.73
안도라 06-10-2020 2,370 - 53 - 2.24% 1,615 - 68.14% 755 30,798.02 688.73
안도라 05-10-2020 2,370 +260 53 - 2.24% 1,615 75 68.14% 755 30,798.02 688.73
안도라 04-10-2020 2,110 - 53 - 2.51% 1,540 - 72.99% 570 27,419.33 688.73
안도라 03-10-2020 2,110 - 53 - 2.51% 1,540 - 72.99% 570 27,419.33 688.73
안도라 02-10-2020 2,110 +60 53 - 2.51% 1,540 108 72.99% 570 27,419.33 688.73
안도라 01-10-2020 2,050 - 53 - 2.59% 1,432 - 69.85% 618 26,639.64 688.73
안도라 30-09-2020 2,050 +84 53 - 2.59% 1,432 167 69.85% 618 26,639.64 688.73
안도라 29-09-2020 1,966 - 53 - 2.70% 1,265 - 64.34% 701 25,548.06 688.73
안도라 28-09-2020 1,966 +130 53 - 2.70% 1,265 2 64.34% 701 25,548.06 688.73
안도라 27-09-2020 1,836 - 53 - 2.89% 1,263 - 68.79% 573 23,858.72 688.73
안도라 26-09-2020 1,836 - 53 - 2.89% 1,263 - 68.79% 573 23,858.72 688.73
안도라 25-09-2020 1,836 +83 53 - 2.89% 1,263 60 68.79% 573 23,858.72 688.73
안도라 24-09-2020 1,753 - 53 - 3.02% 1,203 - 68.63% 550 22,780.14 688.73
안도라 23-09-2020 1,753 +72 53 - 3.02% 1,203 4 68.63% 550 22,780.14 688.73
안도라 22-09-2020 1,681 - 53 - 3.15% 1,199 - 71.33% 482 21,844.50 688.73
안도라 21-09-2020 1,681 +117 53 - 3.15% 1,199 35 71.33% 482 21,844.50 688.73
안도라 20-09-2020 1,564 - 53 - 3.39% 1,164 - 74.42% 400 20,324.09 688.73
안도라 19-09-2020 1,564 - 53 - 3.39% 1,164 - 74.42% 400 20,324.09 688.73
안도라 18-09-2020 1,564 +81 53 - 3.39% 1,164 110 74.42% 400 20,324.09 688.73
안도라 17-09-2020 1,483 - 53 - 3.57% 1,054 - 71.07% 429 19,271.50 688.73
안도라 16-09-2020 1,483 +45 53 - 3.57% 1,054 109 71.07% 429 19,271.50 688.73
안도라 15-09-2020 1,438 - 53 - 3.69% 945 - 65.72% 493 18,686.73 688.73
안도라 14-09-2020 1,438 +94 53 - 3.69% 945 2 65.72% 493 18,686.73 688.73
안도라 13-09-2020 1,344 - 53 - 3.94% 943 - 70.16% 401 17,465.21 688.73
안도라 12-09-2020 1,344 - 53 - 3.94% 943 - 70.16% 401 17,465.21 688.73
안도라 11-09-2020 1,344 +43 53 - 3.94% 943 5 70.16% 401 17,465.21 688.73
안도라 10-09-2020 1,301 - 53 - 4.07% 938 - 72.10% 363 16,906.42 688.73
안도라 09-09-2020 1,301 +40 53 - 4.07% 938 4 72.10% 363 16,906.42 688.73
안도라 08-09-2020 1,261 - 53 - 4.20% 934 - 74.07% 327 16,386.63 688.73
안도라 07-09-2020 1,261 +46 53 - 4.20% 934 6 74.07% 327 16,386.63 688.73
안도라 06-09-2020 1,215 - 53 - 4.36% 928 - 76.38% 287 15,788.86 688.73
안도라 05-09-2020 1,215 - 53 - 4.36% 928 - 76.38% 287 15,788.86 688.73
안도라 04-09-2020 1,215 +16 53 - 4.36% 928 19 76.38% 287 15,788.86 688.73
안도라 03-09-2020 1,199 - 53 - 4.42% 909 - 75.81% 290 15,580.94 688.73
안도라 02-09-2020 1,199 +15 53 - 4.42% 909 1 75.81% 290 15,580.94 688.73
안도라 01-09-2020 1,184 +8 53 - 4.48% 908 - 76.69% 276 15,386.01 688.73
안도라 31-08-2020 1,176 +52 53 - 4.51% 908 6 77.21% 268 15,282.06 688.73
안도라 30-08-2020 1,124 - 53 - 4.72% 902 - 80.25% 222 14,606.32 688.73
안도라 29-08-2020 1,124 - 53 - 4.72% 902 - 80.25% 222 14,606.32 688.73
안도라 28-08-2020 1,124 +26 53 - 4.72% 902 9 80.25% 222 14,606.32 688.73
안도라 27-08-2020 1,098 - 53 - 4.83% 893 - 81.33% 205 14,268.45 688.73
안도라 26-08-2020 1,098 +38 53 - 4.83% 893 16 81.33% 205 14,268.45 688.73
안도라 25-08-2020 1,060 - 53 - 5.00% 877 - 82.74% 183 13,774.64 688.73
안도라 24-08-2020 1,060 +15 53 - 5.00% 877 2 82.74% 183 13,774.64 688.73
안도라 23-08-2020 1,045 - 53 - 5.07% 875 - 83.73% 170 13,579.72 688.73
안도라 22-08-2020 1,045 - 53 - 5.07% 875 - 83.73% 170 13,579.72 688.73
안도라 21-08-2020 1,045 +21 53 - 5.07% 875 - 83.73% 170 13,579.72 688.73
안도라 20-08-2020 1,024 - 53 - 5.18% 875 - 85.45% 149 13,306.82 688.73
안도라 19-08-2020 1,024 +19 53 - 5.18% 875 6 85.45% 149 13,306.82 688.73
안도라 18-08-2020 1,005 - 53 - 5.27% 869 - 86.47% 136 13,059.92 688.73
안도라 17-08-2020 1,005 +16 53 - 5.27% 869 6 86.47% 136 13,059.92 688.73
안도라 16-08-2020 989 - 53 - 5.36% 863 - 87.26% 126 12,852.00 688.73
안도라 15-08-2020 989 - 53 - 5.36% 863 - 87.26% 126 12,852.00 688.73
안도라 14-08-2020 989 +8 53 - 5.36% 863 5 87.26% 126 12,852.00 688.73
안도라 13-08-2020 981 +4 53 - 5.40% 858 3 87.46% 123 12,748.04 688.73
안도라 12-08-2020 977 +14 53 +1 5.42% 855 16 87.51% 122 12,696.06 688.73
안도라 11-08-2020 963 - 52 - 5.40% 839 - 87.12% 124 12,514.13 675.74
안도라 10-08-2020 963 +8 52 - 5.40% 839 - 87.12% 124 12,514.13 675.74
안도라 09-08-2020 955 - 52 - 5.45% 839 - 87.85% 116 12,410.17 675.74
안도라 08-08-2020 955 - 52 - 5.45% 839 - 87.85% 116 12,410.17 675.74
안도라 07-08-2020 955 +11 52 - 5.45% 839 11 87.85% 116 12,410.17 675.74
안도라 06-08-2020 944 +5 52 - 5.51% 828 3 87.71% 116 12,267.23 675.74
안도라 05-08-2020 939 - 52 - 5.54% 825 - 87.86% 114 12,202.25 675.74
안도라 04-08-2020 939 +2 52 - 5.54% 825 4 87.86% 114 12,202.25 675.74
안도라 03-08-2020 937 +12 52 - 5.55% 821 14 87.62% 116 12,176.26 675.74
안도라 02-08-2020 925 - 52 - 5.62% 807 - 87.24% 118 12,020.32 675.74
안도라 01-08-2020 925 - 52 - 5.62% 807 - 87.24% 118 12,020.32 675.74
안도라 31-07-2020 925 +3 52 - 5.62% 807 1 87.24% 118 12,020.32 675.74
안도라 30-07-2020 922 +4 52 - 5.64% 806 2 87.42% 116 11,981.34 675.74
안도라 29-07-2020 918 +11 52 - 5.66% 804 1 87.58% 114 11,929.36 675.74
안도라 28-07-2020 907 - 52 - 5.73% 803 - 88.53% 104 11,786.42 675.74
안도라 27-07-2020 907 +10 52 - 5.73% 803 - 88.53% 104 11,786.42 675.74
안도라 26-07-2020 897 - 52 - 5.80% 803 - 89.52% 94 11,656.47 675.74
안도라 25-07-2020 897 - 52 - 5.80% 803 - 89.52% 94 11,656.47 675.74
안도라 24-07-2020 897 +8 52 - 5.80% 803 - 89.52% 94 11,656.47 675.74
안도라 23-07-2020 889 - 52 - 5.85% 803 - 90.33% 86 11,552.51 675.74
안도라 22-07-2020 889 +5 52 - 5.85% 803 - 90.33% 86 11,552.51 675.74
안도라 21-07-2020 884 - 52 - 5.88% 803 - 90.84% 81 11,487.53 675.74
안도라 20-07-2020 884 +4 52 - 5.88% 803 - 90.84% 81 11,487.53 675.74
안도라 19-07-2020 880 - 52 - 5.91% 803 - 91.25% 77 11,435.55 675.74
안도라 18-07-2020 880 - 52 - 5.91% 803 - 91.25% 77 11,435.55 675.74
안도라 17-07-2020 880 +3 52 - 5.91% 803 - 91.25% 77 11,435.55 675.74
안도라 16-07-2020 877 +15 52 - 5.93% 803 - 91.56% 74 11,396.57 675.74
안도라 15-07-2020 862 +1 52 - 6.03% 803 - 93.16% 59 11,201.64 675.74
안도라 14-07-2020 861 +3 52 - 6.04% 803 - 93.26% 58 11,188.65 675.74
안도라 13-07-2020 858 +3 52 - 6.06% 803 - 93.59% 55 11,149.66 675.74
안도라 12-07-2020 855 - 52 - 6.08% 803 - 93.92% 52 11,110.68 675.74
안도라 11-07-2020 855 - 52 - 6.08% 803 - 93.92% 52 11,110.68 675.74
안도라 10-07-2020 855 - 52 - 6.08% 803 1 93.92% 52 11,110.68 675.74
안도라 09-07-2020 855 - 52 - 6.08% 802 - 93.80% 53 11,110.68 675.74
안도라 08-07-2020 855 - 52 - 6.08% 802 2 93.80% 53 11,110.68 675.74
안도라 07-07-2020 855 - 52 - 6.08% 800 - 93.57% 55 11,110.68 675.74
안도라 06-07-2020 855 - 52 - 6.08% 800 - 93.57% 55 11,110.68 675.74
안도라 05-07-2020 855 - 52 - 6.08% 800 - 93.57% 55 11,110.68 675.74
안도라 04-07-2020 855 - 52 - 6.08% 800 - 93.57% 55 11,110.68 675.74
안도라 03-07-2020 855 - 52 - 6.08% 800 - 93.57% 55 11,110.68 675.74
안도라 02-07-2020 855 - 52 - 6.08% 800 1 93.57% 55 11,110.68 675.74
안도라 01-07-2020 855 - 52 - 6.08% 799 - 93.45% 56 11,110.68 675.74
안도라 30-06-2020 855 - 52 - 6.08% 799 - 93.45% 56 11,110.68 675.74
안도라 29-06-2020 855 - 52 - 6.08% 799 - 93.45% 56 11,110.68 675.74
안도라 28-06-2020 855 - 52 - 6.08% 799 - 93.45% 56 11,110.68 675.74
안도라 27-06-2020 855 - 52 - 6.08% 799 - 93.45% 56 11,110.68 675.74
안도라 26-06-2020 855 - 52 - 6.08% 799 2 93.45% 56 11,110.68 675.74
안도라 25-06-2020 855 - 52 - 6.08% 797 - 93.22% 58 11,110.68 675.74
안도라 24-06-2020 855 - 52 - 6.08% 797 - 93.22% 58 11,110.68 675.74
안도라 23-06-2020 855 - 52 - 6.08% 797 1 93.22% 58 11,110.68 675.74
안도라 22-06-2020 855 - 52 - 6.08% 796 4 93.10% 59 11,110.68 675.74
안도라 21-06-2020 855 - 52 - 6.08% 792 - 92.63% 63 11,110.68 675.74
안도라 20-06-2020 855 - 52 - 6.08% 792 - 92.63% 63 11,110.68 675.74
안도라 19-06-2020 855 - 52 - 6.08% 792 - 92.63% 63 11,110.68 675.74
안도라 18-06-2020 855 +1 52 - 6.08% 792 1 92.63% 63 11,110.68 675.74
안도라 17-06-2020 854 - 52 - 6.09% 791 2 92.62% 63 11,097.68 675.74
안도라 16-06-2020 854 +1 52 +1 6.09% 789 - 92.39% 65 11,097.68 675.74
안도라 15-06-2020 853 - 51 - 5.98% 789 8 92.50% 64 11,084.69 662.74
안도라 14-06-2020 853 - 51 - 5.98% 781 - 91.56% 72 11,084.69 662.74
안도라 13-06-2020 853 - 51 - 5.98% 781 - 91.56% 72 11,084.69 662.74
안도라 12-06-2020 853 +1 51 - 5.98% 781 1 91.56% 72 11,084.69 662.74
안도라 11-06-2020 852 - 51 - 5.99% 780 21 91.55% 72 11,071.69 662.74
안도라 10-06-2020 852 - 51 - 5.99% 759 2 89.08% 93 11,071.69 662.74
안도라 09-06-2020 852 - 51 - 5.99% 757 6 88.85% 95 11,071.69 662.74
안도라 08-06-2020 852 - 51 - 5.99% 751 7 88.15% 101 11,071.69 662.74
안도라 07-06-2020 852 - 51 - 5.99% 744 3 87.32% 108 11,071.69 662.74
안도라 06-06-2020 852 - 51 - 5.99% 741 - 86.97% 111 11,071.69 662.74
안도라 05-06-2020 852 - 51 - 5.99% 741 3 86.97% 111 11,071.69 662.74
안도라 04-06-2020 852 +1 51 - 5.99% 738 3 86.62% 114 11,071.69 662.74
안도라 03-06-2020 851 +7 51 - 5.99% 735 2 86.37% 116 11,058.70 662.74
안도라 02-06-2020 844 +79 51 - 6.04% 733 35 86.85% 111 10,967.73 662.74
안도라 01-06-2020 765 +1 51 - 6.67% 698 4 91.24% 67 9,941.13 662.74
안도라 31-05-2020 764 - 51 - 6.68% 694 2 90.84% 70 9,928.14 662.74
안도라 30-05-2020 764 - 51 - 6.68% 692 8 90.58% 72 9,928.14 662.74
안도라 29-05-2020 764 +1 51 - 6.68% 684 3 89.53% 80 9,928.14 662.74
안도라 28-05-2020 763 - 51 - 6.68% 681 5 89.25% 82 9,915.14 662.74
안도라 27-05-2020 763 - 51 - 6.68% 676 - 88.60% 87 9,915.14 662.74
안도라 26-05-2020 763 - 51 - 6.68% 676 13 88.60% 87 9,915.14 662.74
안도라 25-05-2020 763 +1 51 - 6.68% 663 10 86.89% 100 9,915.14 662.74
안도라 24-05-2020 762 - 51 - 6.69% 653 - 85.70% 109 9,902.15 662.74
안도라 23-05-2020 762 - 51 - 6.69% 653 1 85.70% 109 9,902.15 662.74
안도라 22-05-2020 762 - 51 - 6.69% 652 13 85.56% 110 9,902.15 662.74
안도라 21-05-2020 762 - 51 - 6.69% 639 - 83.86% 123 9,902.15 662.74
안도라 20-05-2020 762 +1 51 - 6.69% 639 11 83.86% 123 9,902.15 662.74
안도라 19-05-2020 761 - 51 - 6.70% 628 4 82.52% 133 9,889.15 662.74
안도라 18-05-2020 761 - 51 - 6.70% 624 7 82.00% 137 9,889.15 662.74
안도라 17-05-2020 761 - 51 - 6.70% 617 2 81.08% 144 9,889.15 662.74
안도라 16-05-2020 761 - 51 +2 6.70% 615 11 80.81% 146 9,889.15 662.74
안도라 15-05-2020 761 - 49 - 6.44% 604 8 79.37% 157 9,889.15 636.75
안도라 14-05-2020 761 +1 49 - 6.44% 596 20 78.32% 165 9,889.15 636.75
안도라 13-05-2020 760 +2 49 +1 6.45% 576 8 75.79% 184 9,876.16 636.75
안도라 12-05-2020 758 +3 48 - 6.33% 568 18 74.93% 190 9,850.17 623.76
안도라 11-05-2020 755 - 48 - 6.36% 550 - 72.85% 205 9,811.18 623.76
안도라 10-05-2020 755 +1 48 - 6.36% 550 5 72.85% 205 9,811.18 623.76
안도라 09-05-2020 754 +2 48 +1 6.37% 545 8 72.28% 209 9,798.19 623.76
안도라 08-05-2020 752 - 47 - 6.25% 537 11 71.41% 215 9,772.20 610.76
안도라 07-05-2020 752 +1 47 +1 6.25% 526 5 69.95% 226 9,772.20 610.76
안도라 06-05-2020 751 - 46 - 6.13% 521 7 69.37% 230 9,759.20 597.77
안도라 05-05-2020 751 +1 46 +1 6.13% 514 15 68.44% 237 9,759.20 597.77
안도라 04-05-2020 750 +2 45 - 6.00% 499 6 66.53% 251 9,746.21 584.77
안도라 03-05-2020 748 +1 45 +1 6.02% 493 21 65.91% 255 9,720.22 584.77
안도라 02-05-2020 747 +2 44 +1 5.89% 472 4 63.19% 275 9,707.22 571.78
안도라 01-05-2020 745 - 43 +1 5.77% 468 - 62.82% 277 9,681.23 558.78
안도라 30-04-2020 745 +2 42 - 5.64% 468 45 62.82% 277 9,681.23 545.79
안도라 29-04-2020 743 - 42 +1 5.65% 423 25 56.93% 320 9,655.24 545.79
안도라 28-04-2020 743 - 41 +1 5.52% 398 13 53.57% 345 9,655.24 532.79
안도라 27-04-2020 743 +5 40 - 5.38% 385 41 51.82% 358 9,655.24 519.80
안도라 26-04-2020 738 - 40 - 5.42% 344 - 46.61% 394 9,590.27 519.80
안도라 25-04-2020 738 +7 40 - 5.42% 344 - 46.61% 394 9,590.27 519.80
안도라 24-04-2020 731 +8 40 +3 5.47% 344 11 47.06% 387 9,499.30 519.80
안도라 23-04-2020 723 - 37 - 5.12% 333 24 46.06% 390 9,395.35 480.81
안도라 22-04-2020 723 +6 37 - 5.12% 309 27 42.74% 414 9,395.35 480.81
안도라 21-04-2020 717 - 37 - 5.16% 282 34 39.33% 435 9,317.38 480.81
안도라 20-04-2020 717 +4 37 +1 5.16% 248 13 34.59% 469 9,317.38 480.81
안도라 19-04-2020 713 +9 36 +1 5.05% 235 30 32.96% 478 9,265.40 467.82
안도라 18-04-2020 704 +8 35 - 4.97% 205 14 29.12% 499 9,148.44 454.82
안도라 17-04-2020 696 +23 35 +2 5.03% 191 22 27.44% 505 9,044.48 454.82
안도라 16-04-2020 673 - 33 - 4.90% 169 - 25.11% 504 8,745.60 428.83
안도라 15-04-2020 673 +14 33 +2 4.90% 169 41 25.11% 504 8,745.60 428.83
안도라 14-04-2020 659 +13 31 +2 4.70% 128 - 19.42% 531 8,563.67 402.84
안도라 13-04-2020 646 +8 29 - 4.49% 128 - 19.81% 518 8,394.73 376.85
안도라 12-04-2020 638 +37 29 +3 4.55% 128 57 20.06% 510 8,290.77 376.85
안도라 11-04-2020 601 - 26 - 4.33% 71 - 11.81% 530 7,809.96 337.87
안도라 10-04-2020 601 +18 26 +1 4.33% 71 13 11.81% 530 7,809.96 337.87
안도라 09-04-2020 583 +19 25 +2 4.29% 58 6 9.95% 525 7,576.05 324.87
안도라 08-04-2020 564 +19 23 +1 4.08% 52 13 9.22% 512 7,329.15 298.88
안도라 07-04-2020 545 +20 22 +1 4.04% 39 8 7.16% 506 7,082.25 285.89
안도라 06-04-2020 525 +24 21 +3 4.00% 31 5 5.90% 494 6,822.35 272.89
안도라 05-04-2020 501 +35 18 +1 3.59% 26 5 5.19% 475 6,510.47 233.91
안도라 04-04-2020 466 +27 17 +1 3.65% 21 5 4.51% 445 6,055.64 220.91
안도라 03-04-2020 439 +11 16 +1 3.64% 16 6 3.64% 423 5,704.78 207.92
안도라 02-04-2020 428 +38 15 +1 3.50% 10 - 2.34% 418 5,561.84 194.92
안도라 01-04-2020 390 +14 14 +2 3.59% 10 - 2.56% 380 5,068.03 181.93
안도라 31-03-2020 376 +6 12 +4 3.19% 10 - 2.66% 366 4,886.10 155.94
안도라 30-03-2020 370 +36 8 +2 2.16% 10 9 2.70% 360 4,808.13 103.96
안도라 29-03-2020 334 +26 6 +3 1.80% 1 - 0.30% 333 4,340.31 77.97
안도라 28-03-2020 308 +41 3 - 0.97% 1 - 0.32% 307 4,002.44 38.98
안도라 27-03-2020 267 +43 3 - 1.12% 1 - 0.37% 266 3,469.65 38.98
안도라 26-03-2020 224 +36 3 +2 1.34% 1 - 0.45% 223 2,910.87 38.98
안도라 25-03-2020 188 +24 1 - 0.53% 1 - 0.53% 187 2,443.05 12.99
안도라 24-03-2020 164 +31 1 - 0.61% 1 - 0.61% 163 2,131.17 12.99
안도라 23-03-2020 133 +20 1 - 0.75% 1 - 0.75% 132 1,728.33 12.99
안도라 22-03-2020 113 +25 1 +1 0.88% 1 - 0.88% 112 1,468.43 12.99
안도라 21-03-2020 88 +13 - - - 1 - 1.14% 87 1,143.56 0
안도라 20-03-2020 75 +22 - - - 1 - 1.33% 74 974.62 0
안도라 19-03-2020 53 +14 - - - 1 - 1.89% 52 688.73 0
안도라 18-03-2020 39 - - - - 1 - 2.56% 38 506.80 0
안도라 17-03-2020 39 +37 - - - 1 - 2.56% 38 506.80 0
안도라 16-03-2020 2 +1 - - - 1 - 50.00% 1 25.99 0
안도라 15-03-2020 1 - - - - 1 - 100.00% - 12.99 0
안도라 14-03-2020 1 - - - - 1 1 100.00% - 12.99 0
안도라 13-03-2020 1 - - - - - - - 1 12.99 0
안도라 12-03-2020 1 - - - - 1 1 100.00% - 12.99 0
안도라 11-03-2020 1 - - - - - - - 1 12.99 0
안도라 10-03-2020 1 - - - - - - - 1 12.99 0
안도라 09-03-2020 1 - -