시가총액 $2.61T
1.26%
볼륨 24시간 $269.48B
30.39%
BTC % 54.58%
0.16%
ETH % 9.74%
1.02%
코인
34.338
+2
거래소
885
마지막 업데이트
16 초 전에
ZygoSwap (ZSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00180854 | $0.00172808 | $0.00187462 | $0.00187462 | $255,504 | $1,770,561 |
| Mar-11 2026 | $0.00187259 | $0.00138354 | $0.00188275 | $0.00140076 | $308,623 | $1,833,275 |
| Mar-10 2026 | $0.00140023 | $0.00123113 | $0.00146438 | $0.00123113 | $262,205 | $1,370,834 |
| Mar-09 2026 | $0.0012297 | $0.00070265 | $0.00149207 | $0.00070265 | $326,135 | $1,203,882 |
| Mar-08 2026 | $0.00070478 | $0.00069466 | $0.00071074 | $0.00070267 | $153,447 | $689,983 |
| Mar-07 2026 | $0.00070139 | $0.00069845 | $0.00071499 | $0.00069972 | $159,940 | $686,666 |
| Mar-06 2026 | $0.00070842 | $0.00069903 | $0.00074758 | $0.00074417 | $151,900 | $693,544 |
| Mar-05 2026 | $0.00073859 | $0.00073859 | $0.00079555 | $0.00079553 | $166,079 | - |
| Mar-04 2026 | $0.0007957 | $0.0007832 | $0.0010026 | $0.00095621 | $204,585 | - |
| Mar-03 2026 | $0.00095342 | $0.00079925 | $0.00100789 | $0.00080401 | $159,037 | - |
| Mar-02 2026 | $0.00080118 | $0.00077788 | $0.00080932 | $0.00078732 | $171,940 | - |
| Mar-01 2026 | $0.00077572 | $0.00077572 | $0.00082966 | $0.00081622 | $159,840 | - |
| Feb-28 2026 | $0.00081913 | $0.00081191 | $0.00082836 | $0.00082177 | $172,248 | - |
| Feb-27 2026 | $0.00082546 | $0.00081789 | $0.00083588 | $0.00082299 | $174,891 | - |
| Feb-26 2026 | $0.00083454 | $0.00082285 | $0.00085418 | $0.00084616 | $168,563 | - |