시가총액 $2.53T
1.62%
볼륨 24시간 $149.40B
-11.83%
BTC % 54.14%
-0.01%
ETH % 9.48%
0.52%
코인
34.243
+2
거래소
885
마지막 업데이트
3 의사록 전에
ZygoSwap (ZSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00104334 | $0.00103149 | $0.00109378 | $0.00109378 | $182,175 | - |
| Feb-19 2026 | $0.00109194 | $0.00108338 | $0.00113928 | $0.00111718 | $201,903 | - |
| Feb-18 2026 | $0.00112285 | $0.00111698 | $0.00117904 | $0.00117558 | $197,150 | - |
| Feb-17 2026 | $0.00117976 | $0.0011684 | $0.00120682 | $0.00120334 | $187,929 | - |
| Feb-16 2026 | $0.00120125 | $0.00117503 | $0.0012018 | $0.00119927 | $186,828 | - |
| Feb-15 2026 | $0.00120454 | $0.00118955 | $0.00129363 | $0.00129363 | $202,190 | - |
| Feb-14 2026 | $0.00129192 | $0.00118289 | $0.00129608 | $0.00119094 | $209,896 | - |
| Feb-13 2026 | $0.00118515 | $0.00116904 | $0.00119115 | $0.00118442 | $201,640 | - |
| Feb-12 2026 | $0.00118573 | $0.00117149 | $0.00119681 | $0.00118343 | $170,878 | - |
| Feb-11 2026 | $0.0011868 | $0.00115361 | $0.00133763 | $0.00133345 | $177,418 | - |
| Feb-10 2026 | $0.00133396 | $0.00131496 | $0.00137132 | $0.0013688 | $189,346 | - |
| Feb-09 2026 | $0.00136772 | $0.0013554 | $0.00140842 | $0.00139942 | $196,682 | - |
| Feb-08 2026 | $0.00140153 | $0.00139442 | $0.00141982 | $0.00141805 | $166,469 | - |
| Feb-07 2026 | $0.00141873 | $0.00140186 | $0.00142809 | $0.00142319 | $183,299 | - |
| Feb-06 2026 | $0.00142586 | $0.0012285 | $0.00142586 | $0.0012285 | $202,738 | - |