시가총액 $3.72T
0.95%
볼륨 24시간 $309.32B
-20.58%
BTC % 59.1%
-1.16%
ETH % 8.7%
2.18%
코인
31.917
+10
거래소
885
마지막 업데이트
48 초 전에
Zydio AI (ZDAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Mar-05 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Mar-04 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Mar-02 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Mar-01 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Jan-09 2025 | $0.00003843 | $0.00003843 | $0.00003843 | $0.00003843 | - | - |
| Jan-08 2025 | $0.00003845 | $0.00003845 | $0.00003845 | $0.00003845 | - | - |
| Jan-06 2025 | $0.00003897 | $0.00003897 | $0.00005055 | $0.00005055 | - | - |
| Jan-05 2025 | $0.00005104 | $0.00005052 | $0.00005577 | $0.00005577 | - | - |
| Jan-04 2025 | $0.00005558 | $0.00005493 | $0.00005558 | $0.00005504 | - | - |
| Jan-03 2025 | $0.00005227 | $0.00005168 | $0.00005227 | $0.00005168 | - | - |
| Jan-02 2025 | $0.00005216 | $0.00005104 | $0.00005428 | $0.00005428 | - | - |
| Jan-01 2025 | $0.00004883 | $0.00004813 | $0.00004883 | $0.00004872 | - | - |
| Dec-31 2024 | $0.00005139 | $0.00003963 | $0.00005464 | $0.0000399 | - | - |
| Dec-30 2024 | $0.00003993 | $0.0000286 | $0.00004236 | $0.00002918 | - | - |