시가총액 $2.40T
-0.09%
볼륨 24시간 $105.45B
-13.35%
BTC % 52.55%
-0.2%
ETH % 13.74%
-0.36%
코인
28.583
+10
거래소
885
마지막 업데이트
8 초 전에
Zydio AI (ZDAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00037145 | $0.00037145 | $0.00037587 | $0.00037557 | $310 | - |
| Aug-24 2024 | $0.00037557 | $0.00036788 | $0.00038457 | $0.00037424 | $415 | - |
| Aug-23 2024 | $0.00037283 | $0.00036384 | $0.00037343 | $0.00037343 | $193 | - |
| Aug-22 2024 | $0.00037343 | $0.00037343 | $0.00044331 | $0.00044331 | $1,298 | - |
| Aug-21 2024 | $0.00044331 | $0.00044331 | $0.00047463 | $0.00047463 | $615 | - |
| Aug-20 2024 | $0.00047463 | $0.00045996 | $0.00064333 | $0.00064333 | $5,211 | - |
| Aug-19 2024 | $0.00064333 | $0.00064333 | $0.00077091 | $0.00076019 | $3,876 | - |
| Aug-18 2024 | $0.00077953 | $0.00075816 | $0.00077953 | $0.00076203 | $111 | - |
| Aug-17 2024 | $0.00076203 | $0.00071103 | $0.00076203 | $0.00071966 | $1,011 | - |
| Aug-16 2024 | $0.00071966 | $0.00071966 | $0.00089392 | $0.00087909 | $2,116 | - |
| Aug-15 2024 | $0.00087909 | $0.00087909 | $0.00097329 | $0.00097329 | $802 | - |
| Aug-14 2024 | $0.00097329 | $0.00097329 | $0.00101389 | $0.0010012 | $606 | - |
| Aug-13 2024 | $0.0010012 | $0.00081892 | $0.00101422 | $0.00085361 | $3,077 | - |
| Aug-12 2024 | $0.00085361 | $0.00067673 | $0.00086497 | $0.0006815 | $2,019 | - |
| Aug-11 2024 | $0.0006815 | $0.0006456 | $0.00107631 | $0.00107631 | $5,823 | - |