시가총액 $2.25T
-3.17%
볼륨 24시간 $187.52B
-10.98%
BTC % 53.26%
0.63%
ETH % 12.65%
-2.68%
코인
28.969
+17
거래소
885
마지막 업데이트
16 초 전에
Zydio AI (ZDAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00020853 | $0.00020853 | $0.00020853 | $0.00020853 | - | - |
| Sep-30 2024 | $0.00020853 | $0.00020853 | $0.00023877 | $0.00023209 | $1,038 | - |
| Sep-29 2024 | $0.00023209 | $0.00023209 | $0.00023209 | $0.00023209 | - | - |
| Sep-28 2024 | $0.00023209 | $0.00023209 | $0.00023209 | $0.00023209 | - | - |
| Sep-27 2024 | $0.00023209 | $0.00023209 | $0.00023209 | $0.00023209 | - | - |
| Sep-26 2024 | $0.00023209 | $0.00023209 | $0.00023692 | $0.00023692 | $574 | - |
| Sep-25 2024 | $0.00023692 | $0.00023692 | $0.00023692 | $0.00023692 | - | - |
| Sep-24 2024 | $0.00023692 | $0.00023692 | $0.00023692 | $0.00023692 | - | - |
| Sep-23 2024 | $0.00023692 | $0.00023692 | $0.00023692 | $0.00023692 | - | - |
| Sep-22 2024 | $0.00023692 | $0.00023692 | $0.00023834 | $0.00023834 | $12 | - |
| Sep-21 2024 | $0.00023834 | $0.00023399 | $0.00023927 | $0.00023399 | $161 | - |
| Sep-20 2024 | $0.00023399 | $0.00023399 | $0.00023399 | $0.00023399 | - | - |
| Sep-19 2024 | $0.00023399 | $0.00022694 | $0.00023399 | $0.00022694 | $55 | - |
| Sep-18 2024 | $0.00022694 | $0.00022694 | $0.00022694 | $0.00022694 | - | - |
| Sep-17 2024 | $0.00022694 | $0.00022694 | $0.00022694 | $0.00022694 | - | - |