시가총액 $2.57T
-0.78%
볼륨 24시간 $148.91B
18.38%
BTC % 51.83%
0.15%
ETH % 15.09%
-0.19%
코인
28.271
+10
거래소
885
마지막 업데이트
1 분 전에
Zydio AI (ZDAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00116033 | $0.00070844 | $0.00185553 | $0.00185553 | $32,223 | - |
| Jul-26 2024 | $0.00185553 | $0.00149098 | $0.0032133 | $0.00314822 | $26,636 | - |
| Jul-25 2024 | $0.00340198 | $0.00160557 | $0.00340198 | $0.00169313 | $38,243 | - |
| Jul-24 2024 | $0.00145642 | $0.00062819 | $0.00452105 | $0.00452105 | $70,431 | - |
| Jul-23 2024 | $0.00452105 | $0.00439651 | $0.00506338 | $0.00447617 | $8,660 | - |
| Jul-22 2024 | $0.00447617 | $0.00447617 | $0.00514005 | $0.0050502 | $4,819 | - |
| Jul-21 2024 | $0.00512237 | $0.00499463 | $0.00602635 | $0.00599783 | $6,219 | - |
| Jul-20 2024 | $0.00599783 | $0.00455373 | $0.00608165 | $0.00477018 | $11,504 | - |
| Jul-19 2024 | $0.00477018 | $0.0039305 | $0.00526896 | $0.00469798 | $23,360 | - |
| Jul-18 2024 | $0.00468908 | $0.00468908 | $0.00746814 | $0.00746814 | $19,798 | - |
| Jul-17 2024 | $0.00746814 | $0.0073021 | $0.00786796 | $0.00777755 | $9,108 | - |
| Jul-16 2024 | $0.00774388 | $0.00606353 | $0.00955155 | $0.00933882 | $31,627 | - |
| Jul-15 2024 | $0.00933882 | $0.00933882 | $0.011276 | $0.010957 | $9,402 | - |
| Jul-14 2024 | $0.010834 | $0.010834 | $0.011036 | $0.010934 | $2,254 | - |
| Jul-13 2024 | $0.011166 | $0.00795296 | $0.013523 | $0.00795296 | $46,253 | - |